Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, AMEX - Beginning with letter H Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <47.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 1 8 1/4 8 1/4 - 1/8 5 1/8 3 1/2 HMG 39 3 5/8 4 3/8 + 7/8 15 1/2 7 5/8 HUBCO .44a 2.9 10 11 15 15 - 1/8 9 1/2 7 Halifax .22 2.8 13 11 7 3/4 7 3/4 - 1/4 12 6 1/2 HalEP .80 9.1 63 26 8 5/8 8 3/4 + 1/4 3 7/8 5/8 HallRty .13j 33 11/16 7/8 +3/16 9 3/4 5 5/8 Halsey 26 341 8 1/4 8 5/16 +3/16 15 5/8 5 7/8 HamptI 18 109 8 1/2 8 1/2 - 1/8 14 1/2 12 1/4 HmpUt .45e 3.2 5 14 14 - 1/8 13 7/8 6 3/8 HangOr 583 9 9 1/4 + 1/8 15 10 1/2 Hanovr pf 10 13 1/2 13 1/2 5/8 7/32 Han wtB 2600 1/4 9/32 7 3/8 1 13/16 Harken 509 2 13/16 2 7/8 -1/16 3 3/4 1 3/4 Harlyn s 10 100 2 1/2 2 1/2 5 5/8 3 5/8 Harold 20 2 4 3/8 4 3/8 + 1/4 1 3/8 3/8 Harvey 5 1/2 1/2 -1/16 35 1/4 22 1/4 Hasbro s .20 .6 20 1485 33 3/4 34 3/4 + 1/2 4 1/4 1 5/8 Hasb wt s 405 3 7/8 4 3/16 +3/16 22 7/8 16 3/4 HlthCr 1.88 9.1 11 85 20 1/2 20 5/8 - 1/8 4 1/4 7/8 HlthCh 65 1 5/8 1 3/4 12 6 HlthPro 447 7 3/8 7 3/8 + 1/4 3 5/8 1 1/4 Hltvst 75 1 3/8 1 7/16 16 3/4 11 3/4 Heico .15 1.1 17 10 14 14 1/8 + 3/8 8 4 7/8 HeinWr .29t 5.5 45 5 1/8 5 1/4 + 1/4 9 3/8 2 1/2 Helionet 503 5 1/4 5 1/2 + 1/8 1/4 1/32 HelmR 118 1/16 7/64 +3/64 1 1/4 5/16 Helmstr 302 5/8 5/8 -1/16 10 1/8 6 5/8 Hemlo n x28 6 5/8 6 3/4 + 1/8 24 1/4 11 1/2 HnlyIn 23 121 16 3/8 16 1/2 15 1/2 5 5/8 HtgMd s 118 7 7 3 3/8 1 7/8 Hilhav 3125 3 3 23 1/4 17 7/8 Hiptrn .36 1.6 23 7 22 22 4 5/8 2 9/16 Holco 1.29e 10 14 2 7/8 2 7/8 -1/16 30 1/2 22 5/8 HollyCp .30 1.2 78 181 25 1/4 25 5/8 + 5/8 14 1/2 11 1/8 HmeOil 4 12 1/4 12 1/4 26 3/4 5 5/8 Hondo 552 8 1/4 9 3/4 +1 3/8 15 7/8 11 HoopHl s .25 1.7 22 102 14 3/8 14 5/8 + 1/8 3 1 3/8 HrnHar 1342 2 5/16 2 3/8 11 1/4 8 1/2 HovnE n 129 10 1/2 10 1/2 - 1/4 34 1/4 23 7/8 HowlIn 1.00 3.3 13 3 30 30 1/2 +1 16 7/8 3 1/8 Howtek 125 1042 16 1/4 16 1/4 + 1/8 19 1/4 9 7/8 HudGn 11 10 9 3/4 9 3/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM