Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, AMEX - Beginning with letter I Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <48.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 1685 4 1/16 4 1/8 -1/16 16 1/4 11 1/4 ICH pf 1.75 11.5 120 15 1/4 15 1/4 - 3/8 11 1/4 3 1/4 ICN Bio .15 4.0 34 175 3 3/4 3 3/4 - 1/8 23 8 7/8 IGI 1225 323 12 1/8 12 1/4 2 1/4 9/16 IRT Cp 11 30 1 1/16 1 1/16 4 1/2 2 1/4 Identix 137 2 7/16 2 1/2 44 31 7/8 ImpOil g 1.80 175 34 3/8 34 3/8 - 3/8 6 4 7/8 IncOpRT 12 5 1/4 5 1/2 8 3/4 4 3/8 Incstar 23 370 6 3/8 6 3/4 + 3/8 11 1/4 8 1/4 InefMkt .67e 7.1 82 9 1/2 9 1/2 - 1/8 2 7/8 9/16 InfDis 11 4 11/16 11/16 11 7 1/8 Insteel .24b 2.2 15 89 11 11 1/8 + 1/8 13 1/4 8 1/2 Instron .12a 1.2 13 26 9 3/4 10 1/8 + 1/2 8 1/4 4 3/4 InsSy pf .25t 4.2 22 6 6 8 1/4 4 1/8 InstSy 8 724 5 3/8 5 1/2 2 3/8 7/8 IntlgS n 90 1 5/8 1 3/4 8 1/4 4 1/8 InCtPd 24 5 5/8 5 5/8 15 1/4 10 InFinSv .70 5.7 6 40 12 3/8 12 3/8 - 1/4 10 5/8 4 3/4 InterDig 1140 7 1/2 7 5/8 - 1/8 11 5 1/4 Intrmgn .31t 3.5 16 111 8 5/8 8 3/4 - 1/8 1 1/16 vIntrmk 76 1/16 1/8 +1/16 3/4 1/16 vIntm pf 6 1/8 1/8 12 5 3/8 IntColn g 385 11 1/8 11 1/4 2 3/8 5/8 IntMovie 17 42 11/16 11/16 -1/16 17 3/8 4 1/2 IntMur 650 5 7/8 6 1/8 - 1/8 8 1/2 1/8 IntMur wt 103 5/8 5/8 -1/16 4 1/4 1 1/8 IntPwr 10 5 2 1/8 2 1/8 7 1 3/16 IntVer s 1 1 1/4 1 1/4 - 1/8 1 7/8 1/8 IntTlch 45 3/16 7/32 9 3/8 1 3/8 IntTest 20 1 5/8 1 5/8 6 1/4 1 7/8 IntThr 9 3 1/4 3 1/4 6 1/2 1 7/8 InThr pf 1 6 3/8 6 3/8 - 1/8 5 1/2 1 15/16 IntstGC 760 2 1/4 2 7/8 +13/16 11 1/4 7 3/4 IntPly n 2 9 9 + 1/8 6 1/8 2 1/4 IntvisB 272 3 1/4 3 1/2 41 3/8 21 5/8 IvaxCp s 66 2435 33 1/8 33 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM