Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, AMEX - Beginning with letter M Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <52.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 55 3 3 - 1/4 1 1/4 7/16 MIP Pr 31 1/2 1/2 - 1/8 5 7/8 3 3/4 MSA .60 10.4 41 13 5 3/4 5 3/4 1 1/2 1/4 vMSR 63 5/8 11/16 +1/16 15 1/4 7 3/4 MacNSc .48 3.6 11 29 13 13 1/4 + 1/8 26 7/8 23 1/2 MePS 1.76 6.8 9 14 25 3/4 25 3/4 + 1/4 7 1/4 2 Marifrm 17 6 3/4 6 7/8 + 1/8 3 1/4 1 3/8 Marlton 11 20 1 11/16 1 11/16 -1/16 15 7/8 10 MatSci s 12 40 13 7/8 13 7/8 - 3/8 8 1/2 3 5/8 Matlck 20 52 7 7/8 7 7/8 - 1/8 7 5/8 4 3/8 MavTube 20 7 1/8 7 1/4 + 1/8 12 3/4 3 Maxum 63 4 1/4 4 1/4 + 1/8 43 1/2 22 1/4 Maxam 19 145 25 1/2 25 7/8 - 5/8 16 3/4 7 3/8 Medch s 14 405 10 10 1/8 - 3/8 33 5/8 11 MedcR 168 495 16 1/2 16 3/4 - 1/2 22 11 1/4 Medeva s .10i .7 7 615 12 5/8 13 3/8 + 5/8 22 7/8 14 Media .44 2.5 23 290 17 1/8 17 3/8 - 1/2 30 1 5/8 MediaLg 24 304 26 3/4 26 3/4 + 1/2 2 1/2 3/16 MedPrp 41 3/16 3/16 -1/16 2 1/8 5/8 Mdcore 160 5/8 3/4 + 1/8 5 5/8 3 Mediq .06e 1.1 9 1552 5 1/8 5 3/8 10 1/2 4 3/4 Mem 3 4 7/8 4 7/8 16 3/4 12 3/4 MrchGp 5 5 13 3/4 13 3/4 - 1/8 3 3/4 1 1/2 MercAir 9 3 2 2 1/16 +1/16 1/2 1/4 MercA wt 20 3/8 7/16 +1/16 10 6 1/2 MercA pf 30 8 5/8 8 7/8 - 1/8 1 1/4 MerPt4 11 3/8 3/8 3 3/4 1 3/4 MerP6 pf .13 4.2 5 3 1/8 3 1/8 4 1 1/8 MerPt7 .16 5.8 18 2 3/4 2 3/4 4 3/4 1 5/8 MerP7 pf .16 4.6 4 3 1/2 3 1/2 9 3/8 6 1/8 Mermic .30 5.0 15 125 5 7/8 6 - 5/8 17 1/8 10 1/8 MetPro .25e 2.3 16 15 10 3/4 10 3/4 15 1/2 6 1/4 MetrBc s .60 4.0 7 16 14 3/4 15 + 1/4 12 7/8 8 1/4 Metrbk .60 5.8 8 10 10 1/8 10 3/8 + 1/8 4 5/8 3 1/8 MichAnt 10 3 5/8 3 5/8 + 1/8 17 1/2 12 3/4 MidABc .60b 3.7 14 20 16 16 1/4 + 3/8 3 3/8 3/4 Midlby 10 2 3/4 2 3/4 5/8 1/8 Minven 201 3/8 3/8 + 1/8 9 3/8 4 1/8 MissnW .20 4.8 20 4 1/8 4 1/8 7 5/8 3 7/8 MoogA 7 27 4 3/8 4 3/8 - 1/4 12 1/2 3 3/8 MMed 18 144 11 1/2 11 1/2 + 1/4 2 7/8 MorgnF 5 1 9/16 1 9/16 +1/16 4 3/8 3/4 MtMed 27 7/8 7/8 -1/16 11 1/8 9 7/8 MuniIn .63 6.0 43 10 3/8 10 1/2 11 3/4 9 3/4 Munvst .83 7.6 232 10 3/4 10 7/8 20 1/4 10 1/2 MyerIn s .18 .9 16 284 19 3/8 19 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM