Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-13, AMEX - Beginning with letter N
Date: Fri, 13 Nov 92 19:45:36 EST
Message-ID: <53.1992Nov13.194536@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
4 7/8	2 1/8	NTNCom				 302	4 7/16	4 1/2	+1/16	
2 1/8	 1/4	vNVR				 22	9/16	9/16	-1/16	
8 1/8	5 1/2	Nabors			13	 390	6 5/8	6 7/8	+ 3/8	
3	1 1/2	Nabr wt				 250	1 5/8	1 7/8	+ 1/8	
13	3 1/4	Nantck			30	 6	11 1/2	11 3/4	+ 1/4	
14	7 1/2	NapaVl			16	 37	11 7/8	12 1/8	+ 1/8	
13 7/8	11	NtGsO	.36b	2.7	24	 2	13 3/8	13 3/8		
15 3/8	9 5/8	NHltC	.64	4.5	11	 87	14 1/4	14 1/4	+ 1/4	
6 1/4	2 7/16	NtPatnt				 89	2 9/16	2 11/16	+1/16	
16 7/8	10	NewLine			26	 279	11 1/4	11 3/8		
11 1/2	9 7/8	NYTEI	.64a	6.0		 39	10 1/2	10 5/8		
32 1/8	18 1/4	NY Tim	.56	2.0	71	 358	27 5/8	27 7/8	+ 1/8	
15 1/8	4 3/4	NichlsA			14	 102	6 1/4	6 1/2	+ 1/4	
15	4 1/2	NichlsC			13	 107	6	6	+ 1/8	
9	5	Norex			20	 5	7 1/4	7 1/4	+ 1/4	
18	7	NAVac s				 1202	9 3/4	10 1/2	+ 3/4	
14	7 1/8	NCdO g	.20	2.0		 13	10 1/4	10 1/4	+ 1/8	
56	48 5/8	NIPS pf	4.25	8.0		z50	52 7/8	52 7/8	- 1/2	
5 1/2	1 1/2	NuHrz			32	 167	5 1/8	5 1/8	+ 1/8	
5 1/4	3 3/4	Numac				 17	4 5/8	4 11/16	-1/16	
13 1/4	11 1/2	NNYMI	.77	6.6		 57	11 3/4	11 3/4	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM