Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, AMEX - Beginning with letter P Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <55.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 13 19 21 3/8 21 3/8 - 1/8 8 3/8 3 1/16 PLC Sys 705 5 1/8 5 3/8 - 1/8 11 5/8 7 PLC un 288 10 3/4 11 - 1/8 4 1/8 1 1/2 PLM 82 1 9/16 1 3/4 12 3/8 7 1/2 PMC .68 5.8 16 30 11 3/4 11 3/4 92 71 PcEn pfE 7.64 8.3 z400 91 3/4 91 3/4 +1 1/2 54 5/8 43 PcEn pfA 4.36 8.3 z220 52 3/8 52 3/8 + 1/8 55 44 PcEn pfC 4.50 8.6 z100 52 1/4 52 1/4 + 1/2 22 3/4 18 5/8 PGEpfA 1.50 7.5 11 20 20 18 3/8 15 5/8 PGEpfC 1.25 7.1 13 17 3/8 17 1/2 18 5/8 15 5/8 PGEpfD 1.25 7.2 11 17 1/8 17 3/8 - 1/8 18 3/8 15 3/4 PGEpfE 1.25 7.4 1 16 7/8 16 7/8 - 1/4 18 1/4 15 1/4 PGEpfG 1.20 7.5 15 16 16 + 1/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 35 25 25 1/4 + 1/8 29 3/8 27 3/4 PGEpfR 2.37 8.3 12 28 3/8 28 5/8 + 1/4 28 1/8 24 3/4 PGEpfO 2.00 7.5 53 26 26 1/2 + 3/4 27 3/4 24 1/2 PGEpfM 1.96 7.7 2 25 3/8 25 3/8 - 1/8 29 5/8 27 1/4 PGEpfL 2.25 7.9 3 28 5/8 28 5/8 + 3/8 27 7/8 24 3/4 PGEpfK 2.04 7.7 90 26 3/8 26 3/8 - 1/8 6 1/4 2 1/8 PacGate 21 2 5/16 2 5/16 -1/16 7 3 7/8 PacWst 22 20 4 3/4 4 3/4 - 1/4 73 64 1/4 Pacif pf 5.00 7.6 z300 66 66 +1 8 7/8 3 7/8 PageAm 25 4 3/4 4 7/8 - 1/8 18 7/8 6 1/8 PWNk493pwt 178 16 1/4 16 3/8 + 1/8 2 1/8 5/8 PW cac pwt 120 7/8 1 5 3/8 2 5/8 PamHld 6 70 4 1/8 4 3/8 + 1/4 15 3/4 11 PrkPar .10e .7 16 161 14 1/2 14 3/4 11 1/2 7 1/4 ParPfd .96 9.0 17 29 10 1/2 10 5/8 + 1/8 11 6 3/4 ParPf2 .80 7.1 17 112 10 7/8 11 1/4 + 1/2 27 7/8 7 1/4 Paxar s 25 810 21 1/2 22 3/4 +1 3/8 4 3/8 2 1/8 PayFon 45 3 3 1/8 3 1/8 18 1/2 10 5/8 PegGld .10e .7 30 1936 13 1/2 13 7/8 + 1/4 39 1/4 26 PenEM 1.00a 2.7 13 6 36 3/4 36 3/4 - 3/8 22 1/8 17 1/2 PenRE 1.72 8.3 19 536 20 5/8 20 3/4 - 3/8 16 1/4 8 7/8 PeriniC 16 116 16 16 1/4 24 1/4 15 1/4 PernC pf 2.12 8.9 23 23 1/2 23 3/4 - 1/4 4 5/8 1 1/4 Peters 2 2 3/8 2 3/8 + 1/8 44 1/2 21 1/2 PhlLD .24e .6 10 339 38 1/4 38 3/8 - 3/8 40 7/8 8 3/4 PhnxLs s 399 9 3/8 9 1/2 - 1/4 32 1/4 13 3/4 PhnxRs 17 75 27 1/4 27 1/2 - 1/4 2 3/8 13/16 PicoPd 30 1 1/16 1 1/16 +1/16 37 5/8 29 3/8 Pittway .60 1.6 16 4 37 3/8 37 3/8 + 1/2 32 3/4 25 5/8 Pittwy A 1.10 3.3 14 79 32 3/8 32 7/8 + 3/8 26 1/2 7 1/2 PlnRsc 304 8 5/8 8 7/8 + 1/4 14 3/4 7 1/2 PlyGem .12 1.2 20 12 9 7/8 9 7/8 - 1/8 49 35 1/8 PolrIn 5.00 10.6 18 37 46 5/8 47 + 1/4 4 1/4 1/4 Polyph 175 1 1 1/16 -1/16 26 11 1/2 PortSys 10 647 12 5/8 13 5/8 + 3/4 2 3/4 1 1/4 Portage 16 1 5/8 1 5/8 - 1/8 8 3/4 6 1/8 PraireO 5 8 1/4 8 1/4 - 1/8 9/16 3/16 PratHtl 96 1/4 5/16 16 7/8 13 3/4 PratLm .56 3.9 16 34 14 14 3/8 + 5/8 20 9 PfdHlth 47 426 15 3/8 15 1/2 1 7/8 3/4 PrpdLg 20 13/16 13/16 4 3/4 2 5/8 Presd B 8 2 13/16 2 13/16 3 7/8 1 Presd A .10 7.3 79 1 3/8 1 3/8 -1/16 3/8 3/64 PricCom 128 1/16 1/16 21 1/4 7 3/4 PrmBcs .10j .5 32 65 21 1/4 21 5/8 + 3/8 16 7/8 6 1/2 PrfBcp 4 43 9 3/4 10 + 1/4 7 3/8 3 5/8 PropCT .28e 7.0 635 3 13/16 4 + 1/8 17 1/4 13 1/8 PrvEng 1.00 6.5 16 36 15 3/8 15 1/2 + 1/4 19 7/8 15 7/8 PbSt6 1.76 9.5 11 13 18 1/2 18 1/2 - 1/8 16 1/2 12 1/8 PbSt7 1.44 9.8 12 6 14 1/2 14 5/8 + 1/8 19 7/8 15 1/4 PbSt 8 1.24 8.1 9 114 15 3/8 15 3/8 -2 1/4 17 1/2 13 PbSt 9 1.56a 9.9 7 37 15 3/4 15 3/4 + 3/8 16 12 1/8 PbSt 10 1.40 9.6 13 7 14 5/8 14 5/8 - 1/8 15 3/8 11 1/8 PbSt 11 1.36 10.1 15 2 13 1/2 13 1/2 15 10 1/2 PbSt 12 1.20 9.2 11 5 12 7/8 13 16 10 7/8 PbSt14 1.36 9.9 12 16 13 3/4 13 3/4 - 1/4 11 5/8 7 5/8 PbSt15 .84 8.0 15 25 10 1/8 10 1/2 + 3/8 13 8 1/4 PbSt16 1.04 8.9 16 26 11 3/8 11 3/4 + 1/2 9 3/8 6 3/8 PbSt17 .68 7.8 25 19 8 1/2 8 3/4 + 1/4 10 1/4 6 7/8 PbSt18 .76 7.9 18 26 9 3/8 9 5/8 + 1/8 7 3/8 3 3/4 PbSt19 .24 4.0 24 6 6 9 6 PbSt20 .52 5.9 34 6 8 5/8 8 3/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM