Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, AMEX - Beginning with letter S Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <57.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 7/8 3 SFM 5 4 5/8 4 5/8 - 1/8 35 5/8 27 3/4 SJW 1.98 6.2 6 14 32 32 - 1/4 5 1/4 1 3/4 vSPI H pf 1746 3 3 - 1/4 38 3/8 15 1/2 SPI Ph 1.06 5.6 9 255 18 5/8 18 7/8 16 7 1/8 Salem .50e 3.1 9 7 15 3/4 15 7/8 - 1/8 9 1/8 8 1/2 Sal wtY93 107 9 1/8 9 1/8 31 16 1/2 SNk193pwt 1 28 28 3 3/16 SFT 393pwt 179 3/16 1/4 +1/16 2 3/8 3/8 SFT 593pwt 465 3/8 7/16 -1/16 4 5/16 3 1/4 SalPhib 47 3 15/16 3 15/16 -1/16 14 1/4 10 Samson 1.00 8.7 31 11 11 3/8 11 1/2 + 1/8 2 1/8 1 1/8 SCarlo 7 6 1 3/8 1 1/2 + 1/8 101 1/2 93 3/4 SDgo prE 7.80 7.8 z150 99 99 1/2 + 1/2 11 3/4 4 1/2 Sandy .12 1.7 9 14 6 7/8 6 7/8 + 1/8 2 3/4 1 Sanmrk 69 55 1 1/4 1 3/8 + 1/8 18 3/4 9 3/4 SMonBk .60 5.9 8 44 10 10 1/8 + 3/8 50 1/8 21 Sbarro 22 2814 32 1/2 34 1/8 +1 1/2 2 7/8 3/8 ScandC 23 1/4 1/4 -3/16 13 1/8 7 1/8 Scheib .18 2.3 30 13 8 8 - 1/4 17 3/8 5 Schult .12 .8 11 64 15 1/4 15 1/4 - 1/8 2 1 SciMgt 59 1 1 18 13 1/2 ScurRn .50 3.5 29 13 7/8 14 1/8 + 1/8 13 1/4 8 1/8 Selas .20 2.1 17 9 1/4 9 3/8 2 7/8 1 1/4 Semtch 58 5 1 3/4 1 3/4 3 3/4 2 3/8 Servico n 35 2 3/4 2 7/8 - 1/8 8 1/8 4 1/2 Servotr 8 15 6 1/4 6 1/4 15 1/4 3 1/8 ShltCm 13 152 14 1/2 15 + 1/8 4 5/8 1 5/8 ShwdGp 8 91 3 1/2 3 1/2 -3/16 4 1/2 2 7/8 Shopco .50 16.0 27 3 1/8 3 1/8 35 7/8 13 3/8 SierHS 17 36 35 5/8 36 + 3/8 7 5/8 3 5/8 Sifco .12 3.1 85 3 1/2 3 7/8 + 1/4 36 3/8 16 3/4 SmthA .80 2.9 18 27 3/4 28 + 1/2 36 1/4 16 7/8 SmthB .80 2.8 33 28 3/8 28 1/2 + 1/4 10 3/8 9 1/2 SmtBIn n .59 6.0 172 9 3/4 9 7/8 15 3/8 12 7/8 SCEd pfB 1.02 7.5 38 13 5/8 13 5/8 + 1/8 16 13 1/2 SCEd pfC 1.06 7.4 47 14 1/4 14 3/8 16 5/8 13 5/8 SCEd pfD 1.08 7.3 6 14 3/8 14 3/4 + 1/4 17 7/8 14 5/8 SCEd pfE 1.19 7.3 89 16 1/8 16 1/4 + 1/2 21 3/4 18 1/4 SCEd pfG 1.45 7.3 18 19 5/8 19 3/4 + 3/8 25 1/2 23 SCEd pfP 1.84 7.7 44 23 3/4 23 3/4 - 3/8 103 94 1/8 SCEd pfK 7.58 7.8 8 97 1/8 97 1/8 + 7/8 16 1/4 13 1/8 SoUCo 44 8 14 3/4 15 - 1/8 10 1/4 10 SwPrp n .70 6.9 3 10 1/8 10 1/8 3 1/4 1 1/4 Spartch 167 2 3/4 2 3/4 12 1/8 5 1/8 SpcCh n 1481 5 5 5/8 + 1/2 13 1/4 6 5/8 SprtSup .16 2.0 132 7 3/4 7 7/8 + 1/4 3 1 SptSu wt 20 1 7/16 1 7/16 6 5/8 3 Stage .02e .3 16 79 5 1/2 5 3/4 + 1/8 7 5/8 3 3/4 StarrtH .25e 6.5 22 5 3 7/8 3 7/8 45 3/4 25 Stepan .80 2.4 11 10 33 3/8 33 3/8 - 3/8 5 3/8 3 SterlEl 15 1337 5 1/8 6 + 3/4 8 1/8 4 1/2 StorPr 1.00 19.0 6 121 5 5 1/4 + 3/8 5 2 3/4 Struth n 65 2 13/16 3 14 1/8 4 1/8 Sulcus 21 1351 8 5/8 8 7/8 - 1/8 12 5/8 10 SumtTx .84 6.9 222 12 1/8 12 1/4 8 3/8 4 1/4 SunNur n 11 106 5 1/2 5 3/4 + 1/4 5 7/8 2 7/8 SunJr 10 4 5/8 4 5/8 - 1/8 20 12 1/2 SupSur s .25 1.3 17 5 18 7/8 19 + 1/8 5 1/8 2 1/4 SupTltk 8 58 4 1/2 4 5/8 100 27/32 99 9/16 SpU/In n 5 101 1/16 101 1/16 +7/32 4 3/4 1 5/8 SystIn 68 1 3/4 1 3/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM