Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, AMEX - Beginning with letter T Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <58.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/8 1 1/8 TCS 10 1 1/2 1 1/2 9 1/4 4 7/8 TIE 34 8 8 - 1/8 2 1/4 1 1/8 TII 33 1 3/8 1 3/8 -1/16 7 1 5/8 TSF 31 177 6 3/4 6 3/4 - 1/4 13 1/2 9 3/8 TabPrd .40 3.6 42 18 11 11 19 1/2 15 5/8 Tasty .80 4.4 13 86 17 7/8 18 3/8 + 1/2 9 1/2 5 1/8 Team .08 1.4 11 15 5 5/8 5 3/4 12 1/8 6 7/8 TecOpS .50 4.1 13 43 12 1/4 12 1/4 + 1/8 10 1/4 5 7/8 Tecogen 209 17 8 3/8 8 3/8 3 1/8 2 1/8 TeeCm n 35 2 1/2 2 5/8 + 1/4 8 1/4 4 1/4 Tejas 3 6 7/8 6 7/8 - 1/8 22 14 7/8 TejnR .05e .3 142 108 17 17 + 1/8 39 1/2 25 Teleflex .42 1.3 17 30 31 7/8 32 - 3/8 41 1/4 29 3/4 TelDta .32 .8 51 422 38 1/8 38 3/8 + 1/4 14 1/8 11 3/8 TempGU .60 4.4 22 13 5/8 13 5/8 3 3/4 1 1/8 Tenera 80 1 1/2 1 1/2 +1/16 2 1/4 Tenney 14 7/8 7/8 6 1 1/2 TexMer 228 5 1/8 5 1/4 + 1/8 5 3/4 2 1/2 Texscn 9 3 3/4 3 3/4 12 1/4 6 3/4 Thermd 107 80 9 1/2 9 5/8 23 3/8 12 3/8 ThCard 101 14 1/4 14 1/2 + 1/8 8 3/4 8 1/4 ThmFib 18 8 3/8 8 1/2 + 1/8 32 3/8 19 5/8 ThrIns 30 228 32 32 - 1/4 10 1/4 7 1/2 ThrmP 6 9 3/4 9 7/8 + 1/8 17 12 3/4 Thrmtx 479 15 14 1/4 14 3/8 + 1/8 2 1/2 Thrmwd 380 1 1/16 1 1/16 3 7/8 1 7/8 Tippery 32 2 1/8 2 5/16 + 1/8 2 1/4 3/16 Tofutti 30 1/2 1/2 + 1/8 98 1/2 85 TolE pfA 8.32 8.9 93 5/8 93 5/8 - 3/8 95 80 TolE pfC 7.76 8.7 z100 88 3/4 88 3/4 + 1/4 7 3/4 2 7/8 Tolland 10 5 3/8 5 3/8 - 1/8 14 1/8 4 1/16 TotlPet .30j 741 4 1/2 4 9/16 +1/16 3 3/8 1 1/4 TownCty 56 1 3/4 1 3/4 - 1/8 7 3 3/4 TrnsLx .12 1.9 22 10 6 1/8 6 1/4 + 1/4 3 3/8 1 3/8 TriaCp 1294 1 7/8 2 7/8 +1 1/8 7 3/4 1 3/4 Tridex 41 421 7 1/8 7 3/8 - 1/4 10 1/4 4 3/4 TubMex 112 6 6 1/8 6 3 Tucker 19 73 5 7/8 5 7/8 - 1/8 27 1/2 18 5/8 TurnB A .02e .1 129 45 22 22 - 3/8 27 1/4 17 1/2 TurnB B .05 .2 124 189 21 1/8 21 1/8 - 3/8 11 7/8 6 TurnrC 15 7 1/4 7 1/4 - 1/8 2 1 TwPeso 30 39 1 1/2 1 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM