Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-13, AMEX - Beginning with letter U
Date: Fri, 13 Nov 92 19:45:36 EST
Message-ID: <59.1992Nov13.194536@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
11	15/16	US Alc s				 735	1 1/8	1 1/4	+1/16	
48 1/4	5 3/4	US Al pf	.70	11.2		 2	6 1/4	6 1/4	+ 1/4	
4 1/4	2 5/8	US Intc				 16	3 1/2	3 1/2		
20 3/8	16 3/4	USFGP	1.80a	9.5		 149	18 5/8	18 7/8		
25	5	UndFn wi				 284	7 1/4	8		
8	5	Unimar	1.48e	21.1		 117	6 7/8	7		
4 5/8	2 1/2	UnCap			7	 140	3 1/8	3 1/4	+ 1/8	
2	1 1/4	UFoodA				 130	1 1/2	1 5/8	+ 1/8	
9 3/8	5 1/2	UGrdn			86	 29	7 5/8	7 3/4	+ 1/8	
8 3/4	6 1/2	UtMed	.20	3.0	60	 7	6 5/8	6 5/8	- 1/8	
7 5/8	3 5/8	US Bknt			11	 166	4 7/8	4 15/16	+ 1/8	
44	6 1/8	US Bio s				 1977	9 1/4	9 3/8	- 1/4	
24 1/4	17 1/2	US Cell				 437	20	20 1/8	+ 1/4	
26	15 1/2	US Filt s				 384	19	19 1/4	+ 1/4	
14 5/8	6 1/2	UnitelV			15	 16	14 3/8	14 1/2	- 1/8	
34 7/8	30 3/8	UNITIL	2.24a	7.0	21	 1	31 7/8	31 7/8	+ 1/8	
14	6 1/8	UnvPat				 315	11 1/8	11 5/8	+ 5/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM