Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, Futures Livestock Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <6.1992Nov13.194536@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Livestock & Meat 40,000 lbs.: cents per lb. Dec 92 74.20 74.37 74.17 74.32 +.20 74.75 67.20 26832 Feb 93 72.25 72.42 72.22 72.30 +.05 72.80 68.10 16367 Apr 93 72.60 72.72 72.52 72.60 +.05 73.77 69.25 11721 Jun 93 69.40 69.42 69.15 69.32 -.05 70.67 66.80 4150 Aug 93 68.25 68.30 68.12 68.17 -.05 69.40 67.30 2181 Oct 93 68.55 68.57 68.50 68.52 -.18 69.60 67.55 917 Dec 93 69.00 69.00 68.95 69.00 +.05 69.00 68.10 42 Last spot Est. sales 7450 Thu's Thu Sales 6977 Thu's open int 62210 up 247 44,000 lbs.: cents per lb. Nov 92 84.77 84.77 84.60 84.67 -.05 84.90 73.50 2697 Jan 93 82.35 82.40 82.02 82.27 -.03 83.15 75.57 2883 Mar 93 80.20 80.25 79.80 79.97 -.25 81.30 75.00 1367 Apr 93 79.25 79.25 78.85 79.00 -.22 80.40 74.60 438 May 93 78.25 78.25 77.95 78.00 -.30 86.10 74.35 322 Aug 93 77.45 77.50 77.15 77.15 -.25 86.10 72.65 301 Sep 93 77.02 77.02 76.80 76.80 -.17 77.40 76.02 29 Oct 93 76.60 76.60 76.52 76.52 -.03 76.65 75.90 5 Last spot Est. sales 878 Thu's Thu Sales 1264 Thu's open int 8042 off 159 40,000 lbs.: cents per lb. Dec 92 43.40 43.47 43.12 43.42 +.17 45.15 39.10 16094 Feb 93 43.25 43.45 43.07 43.25 -.10 47.25 39.50 9682 Apr 93 40.97 41.00 40.72 40.92 +.05 43.50 38.32 2628 Jun 93 45.07 45.20 44.90 45.15 +.08 48.05 44.00 1895 Jul 93 44.75 44.85 44.60 44.80 +.15 48.00 43.95 451 Aug 93 43.55 43.55 43.45 43.55 +.08 44.70 42.70 267 Oct 93 40.45 40.55 40.30 40.55 +.10 41.50 39.70 435 Dec 93 42.55 42.55 42.35 42.47 43.40 41.70 79 Last spot Est. sales 3561 Thu's Thu Sales 4690 Thu's open int 31531 up 764 40,000 lbs.: cents per lb. Feb 93 42.00 42.37 41.15 42.10 -.05 49.30 35.90 6569 Mar 93 42.10 42.50 41.22 42.10 -.17 49.00 35.55 1350 May 93 43.05 43.90 42.70 43.90 +.25 50.50 36.35 369 Jul 93 43.75 44.17 43.10 44.17 +.20 46.70 36.50 389 Aug 93 42.90 43.17 42.60 43.17 +.20 45.90 36.80 76 Last spot Est. sales 2529 Thu's Thu Sales 2609 Thu's open int 8753 up 20 20,000 lbs.: cents per lb. Dec 92 74.25 74.32 74.22 74.32 +.20 74.75 68.35 140 Feb 93 72.30 72.45 72.20 72.30 +.05 72.72 68.40 33 Apr 93 72.62 72.62 72.62 72.60 +.05 73.52 69.50 18 Jun 93 69.25 69.25 69.25 69.32 -.05 70.37 68.90 7 Aug 93 68.17 -.05 69.00 67.90 5 Oct 93 68.52 -.18 Dec 93 69.00 +.05 Last spot Est. sales Thu's Thu Sales Thu's open int 15,000 lbs.: cents per lb. Dec 92 43.30 43.50 43.20 43.42 +.17 45.10 39.27 374 Feb 93 43.40 43.40 43.30 43.25 -.10 45.90 39.70 181 Apr 93 40.95 40.95 40.90 40.92 +.05 42.80 38.37 38 Jun 93 45.15 +.08 47.85 44.07 22 Jul 93 44.80 +.15 47.50 44.12 8 Aug 93 43.55 +.08 44.00 42.75 5 Oct 93 40.55 +.10 41.62 40.32 4 Dec 93 42.47 42.82 42.40 5 Last spot Est. sales Thu's Thu Sales Thu's open int 11:13:92 1631f1795QF139 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM