Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter E Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <68.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 10 4 1/8 3 3/4 3 3/4 1 3/4 9/16 ECC Eng 4 1 1/8 1 1/8 1 1/8 - 1/4 34 1/2 18 ECI s .06 i .2 28 1089 32 3/4 30 7/8 32 1/2 +1 3/8 10 1/2 8 ECO2 393 9 8 1/8 9 + 1/2 3 1/2 ECO2 wt 182 2 1/4 2 2 1/4 + 1/2 5 1/4 2 7/8 EFIEl 24 2 4 1/16 4 1/16 4 1/16 +7/16 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 52 5 1/4 4 3/4 5 1/4 + 1/2 10 1/2 7 7/8 EMC In .52 5.9 22 5 8 3/4 8 3/4 8 3/4 + 3/4 22 1/2 8 1/2 EMCN 18 927 9 3/4 9 1/4 9 1/2 36 1/2 16 1/2 EMPI 35 208 29 1/4 28 28 3/4 - 1/2 1 1/2 ERC Ind 170 3/4 11/16 3/4 +1/16 18 1/4 7 ERO 91 11 10 1/2 11 + 1/2 19 1/4 11 3/8 ESB Bcp .80 b nt 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 143 13 1/4 12 1/4 13 1/4 +1 1/4 6 1/4 1 7/8 EVRO s 138 5 7/8 5 5/8 5 5/8 16 3/4 6 1/4 EZEM A .20 nt 7 1/2 5 3/4 EZEM B .20 2.9 2 7 7 7 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 nt 8 3/4 6 EglFd 8 94 6 1/4 6 6 1/4 41 1/2 14 1/2 EglHrdw 680 40 3/4 39 1/2 40 1/4 9 3/8 1 1/2 EaglHld s 143 4 3 3/16 3 3/4 + 3/4 1 7/16 1/2 EarthSc 75 1 5/16 1 3/16 1 1/4 5 1/8 2 1/2 EarthT 27 3 7/8 3 5/8 3 3/4 47 7/8 6 Easel 279 9 1/4 8 3/4 9 1/4 + 1/2 1/2 1/8 Eastco h 50 5/32 5/32 5/32 9 3/4 4 1/2 EstnBc .08 .9 38 9 1/4 8 3/4 8 3/4 - 1/2 4 1/8 1 1/4 EstnEn 236 1 5/8 1 3/8 1 3/8 - 1/8 5 1/2 2 3/8 Eastex 12 2 4 3/4 4 3/4 4 3/4 2 3/8 3/8 EastlFn 221 7/8 5/8 5/8 7/32 3/32 Estmaq 20 5/32 5/32 5/32 6 1/4 4 3/4 Eastovr .50 nt 3 3/8 7/8 Eaterie 12 3 1/8 2 3/4 3 1/8 + 3/8 47 1/2 28 EatVan .88 1.9 10 30 47 46 46 1/2 + 1/2 12 1/2 4 3/4 EcoSci 259 7 6 1/2 7 14 1/2 6 Ecogen 4260 8 1/8 7 5/8 8 1/8 + 3/8 4 3/4 1/2 Edac 33 3 1/2 3 1/4 3 1/4 - 1/4 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 4 11 1/2 11 1/2 11 1/2 +1 16 3/4 3 1/8 EdcAlt 380 15 3/4 14 3/4 15 1/4 + 1/2 3 1/4 1 EduDv 415 3 3/16 3 3 3/16 + 1/8 8 5/8 4 5/8 Edusoft 173 7 7/8 7 3/8 7 3/8 - 1/4 30 3/4 7 3/4 Egghead 14 10063 12 3/4 11 1/4 11 3/4 - 1/4 12 5/8 3 3/8 ElChico 56 12 3/4 12 1/8 12 3/4 + 1/4 3 3/4 2 1/2 ElCondor 26 2 3/4 2 1/2 2 1/2 - 1/8 5 1/8 2 1/4 vElPaso 215 2 7/8 2 5/8 2 5/8 43 7/8 21 3/8 Elbit .27 e .6 25 1 41 5/8 41 5/8 41 5/8 - 1/2 15 3/4 9 1/2 Elco .52 4.7 45 11 11 11 8 4 1/4 Eldec 39 69 5 3/4 5 1/2 5 1/2 - 1/2 1 15/16 1 ElcIntl s 3 1 1/4 1 1/4 1 1/4 - 1/8 8 5/8 4 3/8 ElcGas t 43 4 7/8 4 3/4 4 7/8 + 1/8 2 1/4 1 3/16 ElBrain s 381 2 1/8 2 1/32 2 1/32 -3/32 3 1/2 1 1/2 ElCath 9 2 7/8 2 7/8 2 7/8 - 1/8 19 12 3/4 ElcRnt s 11 1 15 1/4 15 1/4 15 1/4 - 1/4 5 1/2 2 1/2 ElcSci 855 5 1/4 4 7/8 5 1/4 + 3/8 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 7.5 1 29 3/8 29 3/8 29 3/8 + 5/8 1/2 3/32 ElmgOR 15 1/8 1/8 1/8 +1/32 14 3/4 5 1/2 Elctmg 16 140 7 6 1/2 6 3/4 + 1/4 9 3/4 4 Elctmd 28 2479 5 3/4 5 1/8 5 5/8 + 1/2 35 1/4 14 1/4 ElcArt s 43 2151 32 1/4 31 32 + 1/2 1 3/16 3/16 ElClear 286 7/16 3/8 7/16 +1/16 7 1/4 4 3/4 ElInfSy 129 7 1/4 6 3/4 7 - 1/4 1 1/4 ElTech nt 1/8 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 2.1 36 5 1/4 4 3/4 4 3/4 - 1/2 20 1/2 13 3/4 EFI 2730 20 19 1/2 19 1/2 - 1/2 2 3/4 7/32 Elctsrc 4 2 1 7/8 2 22 3/4 16 1/2 ElmFn .50 2.3 11 34 21 1/2 21 3/8 21 1/2 2 1/8 1 Elmers nt 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 2.0 10 3 8 8 8 + 1/2 21 1/2 13 3/8 ElronEl 23 12 19 5/8 18 7/8 18 7/8 - 1/8 28 3/4 5 3/4 Embrce s 19 6 3/4 6 6 1/2 10 1/2 3 7/8 Embrex 513 7 1/8 6 1/2 6 5/8 + 1/8 4 3/8 1 Embrx wt 122 1 13/16 1 5/8 1 3/4 - 1/8 37 1/2 11 1/2 EmisTch 1009 24 3/4 22 3/4 24 3/8 +1 1/8 1 3/8 Emons 3 11/16 11/16 11/16 8 3/8 4 3/4 Emulex 378 7 3/8 7 1/8 7 3/8 + 1/8 22 4 1/2 EnClean 2282 6 1/2 5 1/4 6 1/2 +1 13 1/4 8 1/8 EncoreW 58 9 1/4 8 3/4 9 + 1/4 17 3/4 5 3/4 Endsonc 780 8 1/2 8 8 1/2 1 15/16 1/2 Endotr 67 9/16 1/2 9/16 14 4 3/4 EngCn 36 7 3/4 7 1/4 7 1/4 - 3/4 18 3/4 13 1/4 Engynth 1.06 nt 10 1/2 7 7/8 EngyRsh 188 10 3/4 10 1/8 10 3/8 - 1/8 20 1/2 8 1/4 EngVen nt 7 1/2 3 5/8 EnexRs .12 1.6 11 16 7 1/2 7 7 1/2 2 1/4 1 EngnSu 90 2 1 7/8 1 15/16 -1/16 3 1/4 1 1/8 EngMea 13 1 3/4 1 3/4 1 3/4 + 1/4 15 1/2 7 1/8 EnglHm .16 1.5 230 11 10 1/2 11 + 1/4 13 8 Engph .12 b 1.0 21 144 12 11 3/4 11 3/4 12 3/4 6 3/4 EnhImg 66 8 7/8 8 1/2 8 7/8 - 1/8 7/8 3/8 Enscor 30 5/8 5/8 5/8 8 1/4 3/4 Envirfl s 17 2 5/8 2 5/8 2 5/8 + 3/8 7 1/4 4 3/4 Envrgen 650 7 1/8 6 5/8 7 + 1/8 3 3/4 2 EnvrOne 12 3 3/8 2 7/8 2 7/8 - 1/2 5/16 3/32 EnvPwr 20 3/16 3/16 3/16 -1/16 4 1/2 1 7/16 EnvSvc 3 119 1 11/16 1 5/8 1 11/16 + 1/8 4 1/8 3 3/8 EnvirTch nt 7/16 1/4 EnvT wt nt 4 1/8 3 5/8 EnvT un 127 3 3/4 3 1/2 3 1/2 - 1/8 4 1/2 2 Envirq 13 3 3/4 3 3/8 3 3/4 5 3/8 1 7/16 Envsrc 395 5 1/4 5 5 -1/16 17 1/2 10 1/4 EnvoyCp 28 982 14 13 1/2 14 + 1/4 17 5 7/8 Enzon 1339 8 3/8 7 7/8 8 - 1/8 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat 3 4 1/8 4 1/8 4 1/8 + 1/8 38 16 3/8 EqIowa s .72 1.9 10 53 38 37 1/2 38 + 1/8 4 11/16 7/16 Equitex s 104 1 5/16 1 1/4 1 1/4 11 3/4 8 3/4 Equitrc 946 11 1/2 10 3/4 11 - 1/8 1 1/16 3/16 EqtAU 750 11/32 5/16 5/16 -1/32 4 1/2 2 7/8 EqtOil .20 5.8 344 66 3 1/2 3 3/8 3 7/16 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 158 6 1/4 6 1/4 6 1/4 2 3/4 2 1/2 Equivst nt 26 1/8 15 3/8 EricTel .60 e 2.7 13 2090 22 21 5/8 22 +1 3/8 5 1/2 1 1/2 ErlyInd nt 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde nt 4 1/8 2 1/2 EshedR 36 3 1/2 3 3/8 3 1/2 + 1/4 24 3/4 14 3/4 Eskimo 359 17 16 1/2 17 4 1/2 2 Essex nt 25 1/2 20 1/4 EsxCty 1.44 nt 1 1/4 EurAm nt 5 7/8 1 1/8 EuroCr 1550 4 7/16 3 15/16 4 1/16 - 1/4 23 13 1/4 EvnSut 29 273 18 1/2 18 1/4 18 1/4 2 1/4 1 Evans 48 1 15/16 1 7/8 1 15/16 -1/16 8 6 EvnsFS .20 nt 6 1/2 2 EverMd 213 3 3/4 3 1/2 3 3/4 7 3/4 7/8 Everex 1510 1 3/8 1 1/4 1 3/8 16 11 1/4 EvrgrnB .76 nt 10 3/8 4 EvgInfo 369 8 7/8 8 1/4 8 7/8 6 1/2 3/8 EvgIn wt 195 5 3/8 4 5/8 5 1/8 - 1/4 11 3/4 6 1/2 EvgrnRs 950 122 9 7/8 9 1/8 9 1/2 40 5/8 12 Exabyte 18 5232 20 1/4 19 1/2 20 1/8 + 5/8 26 1/2 13 3/4 Exar 14 1007 26 3/4 26 26 5/8 + 1/8 19 1/4 9 Excalb 25 12 11 3/4 11 3/4 - 1/4 7 3/4 3 5/8 ExclTch 186 4 1/2 4 1/4 4 1/4 - 1/8 3 7/8 2 1/2 ExecBc nt 6 1/8 3 1/8 ExecTl .37 t 6.0 580 6 3/8 6 6 1/8 + 1/4 2 1/2 EXTON 35 4152 1 3/4 1 9/32 1 3/4 +15/32 1 5/16 EXTN wt 200 1 7/8 7/8 + 1/4 15 1/2 10 1/4 EXTN un 15 17 1/4 16 1/4 17 +3 1/8 22 6 Exide 23 252 20 19 1/4 19 1/2 + 1/4 35 3/4 25 1/2 ExpIn 16 125 30 1/2 29 1/2 29 1/2 - 3/4 1/8 1/32 Explor 300 1/16 1/16 1/16 5 3/8 1 3/4 ExpFab 16 2 3/8 2 1/4 2 3/8 6 3/4 2 1/2 ExpCsh 1 3 3/8 3 3/8 3 3/8 27 12 1/2 ExpScpt 80 27 26 27 7 1/4 3 1/2 Ezcony 370 5 4 3/4 5 + 1/4 20 1/2 9 3/4 Ezcorp 61 112 20 1/4 19 1/2 20 1/4 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM