Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, Futures Food Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <7.1992Nov13.194536@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 970 1025 970 1008 +29 1460 885 5843 Mar 93 1020 1066 1020 1052 +25 1239 929 24821 May 93 1049 1092 1049 1079 +20 1518 960 6650 Jul 93 1080 1110 1080 1103 +20 1530 990 4407 Sep 93 1125 1135 1125 1132 +24 1536 1029 3283 Dec 93 1170 1170 1167 1165 +24 1500 1064 3912 Mar 94 1188 1210 1188 1199 +24 1495 1108 5482 May 94 1228 +24 1368 1154 1782 Jul 94 1258 +24 1270 1195 1095 Sep 94 1281 +24 1280 1203 305 Last spot Est. sales 10761 Thu's Thu Sales 13977 Thu's open int 57580 off 1743 37,500 lbs.: cents per lb. Dec 92 68.10 69.40 67.50 69.20 +1.95 107.25 49.80 12676 Mar 93 70.80 71.65 69.90 71.40 +2.00 94.75 51.65 25827 May 93 73.50 74.20 72.80 74.00 +1.75 96.50 55.75 14772 Jul 93 75.00 75.90 74.80 75.50 +1.85 87.05 57.75 1911 Sep 93 76.50 77.25 76.50 76.75 +1.75 84.00 59.70 1720 Dec 93 78.75 79.75 78.60 79.00 +1.75 78.75 63.00 413 Mar 94 81.10 +1.60 80.75 71.50 4 Last spot Est. sales Thu's Thu Sales 17756 Thu's open int 57323 off 225 112,000 lbs.: cents per lb. Jan 93 21.38 21.38 21.29 21.35 -.04 22.00 21.33 1511 Mar 93 21.46 21.46 21.40 21.40 -.09 22.05 21.33 1777 May 93 21.57 21.57 21.53 21.53 -.10 21.88 21.05 2265 Jul 93 21.65 21.67 21.60 21.65 -.08 21.98 21.58 2097 Sep 93 21.65 21.65 21.65 21.65 -.08 21.99 21.21 1610 Nov 93 21.68 -.09 21.95 21.25 723 Jan 94 21.72 -.09 21.92 21.60 20 Mar 94 21.77 -.09 Last spot Est. sales 333 Thu's Thu Sales 60 Thu's open int 10003 off 1 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 5 May 93 254.00 Last spot Est. sales Thu's Thu Sales Thu's open int 112,000 lbs.: cents per lb. Mar 93 8.72 8.79 8.71 8.73 9.98 8.20 40970 May 93 8.85 8.91 8.85 8.85 9.88 8.64 12752 Jul 93 8.91 8.93 8.88 8.88 -.02 9.78 8.65 9232 Oct 93 8.95 8.95 8.94 8.88 -.02 9.60 8.60 8243 Mar 94 8.95 +.02 9.20 8.90 49 Last spot Est. sales 3939 Thu's Thu Sales 3539 Thu's open int 71246 off 382 15,000 lbs.: cents per lb. Nov 92 92.15 94.10 92.15 92.75 +.65 165.50 92.10 277 Jan 93 90.80 92.75 90.80 91.80 +1.10 163.00 90.35 6237 Mar 93 92.65 94.60 92.65 93.45 +1.10 145.00 92.30 6891 May 93 93.90 94.75 93.70 94.00 +1.50 122.75 92.50 1877 Jul 93 92.50 94.50 92.50 94.00 +2.05 130.00 92.50 570 Sep 93 93.50 95.00 93.50 93.05 +1.30 116.50 92.40 265 Nov 93 94.05 94.05 94.00 92.55 +1.00 116.75 92.00 181 Jan 94 94.75 94.75 93.75 92.55 +1.00 117.00 92.00 76 Mar 94 92.55 +1.00 109.00 93.00 17 Last spot Est. sales 2500 Thu's Thu Sales 1692 Thu's open int 16391 up 72 11:13:92 1631f1798QF169 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM