Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter G Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <70.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .6 25 47 16 15 1/2 16 7 3/4 2 1/8 GB Fds 821 7 7/8 6 3/4 7 5/8 + 3/4 18 7/8 11 5/8 GBC Bc .32 b 2.0 9 161 16 1/2 16 16 3/8 + 3/8 1 1/4 3/4 GHS h nt 26 14 3/4 GMIS 40 139 22 3/4 22 1/4 22 3/4 6 3/4 2 3/8 GNI 20 2 6 1/4 6 1/4 6 1/4 13 1/2 10 1/4 GTEC 45pf .90 6.8 2 13 1/4 13 1/4 13 1/4 +1 22 5/8 10 3/4 GTEC 56pf .90 7.1 9 12 3/4 12 3/4 12 3/4 15 1/4 12 1/4 GTEC 5pf 1.00 6.8 4 14 3/4 14 14 3/4 +1 29 1/4 8 5/8 GTI 279 28 3/8 28 28 1/4 + 1/4 8 1/4 4 3/8 G:III 13 82 7 1/4 7 7 1/4 + 3/4 18 13 3/4 GWC 1.00 nt 5 1/8 3 GZA nt 1/2 3/16 Galvest nt 3 3/4 1 1/4 GalxyFd 6 172 1 3/4 1 3/8 1 3/8 - 5/8 13 1/4 9 1/2 Galey 1110 12 3/4 12 12 3/4 + 3/4 9 3/4 4 5/8 Galileo 65 1049 7 1/4 6 3/4 7 1/8 + 1/4 4 9/16 3 3/4 GallHist nt 50 3/4 40 Gambro .65 e 1.4 2 45 45 45 - 1/2 1 7/8 7/8 GameDv 579 1 3/8 1 1 3/16 -3/16 1 1/32 3/16 GmeDv wt 20 5/8 5/8 5/8 +1/16 10 3/4 4 1/2 GmeDv un 15 7 1/2 6 6 -2 3/4 6 1 5/8 GamaIn 66 4 3/8 4 1/8 4 3/8 + 3/8 2 3/16 3/8 GamI wt 10 1 1 1 8 2 GamI un nt 3 3/8 1 1/8 Gandlf g 2 2 2 2 + 1/8 15 9 1/4 Gander 13 12 11 10 1/4 11 + 1/4 14 3/4 7 Gantos 21 1212 13 3/8 11 3/4 13 3/8 +1 3/8 14 1/2 4 1/4 Garnet 608 4 7/8 4 1/2 4 7/8 11 1/4 3 GateFA s 15 1987 9 1/2 9 1/4 9 1/2 + 1/8 9 6 3/8 GtwBcp t nt 2 1/4 11/16 GtwyCm 24 1 3/16 1 1/8 1 3/16 13 3/4 9 GatwyFd nt 9 1 7/8 GatwyFn 41 4 1/4 3 7/8 4 1/4 6 2 5/8 Gehl 203 2 3/4 2 3/8 2 3/8 - 3/8 18 3/4 9 1/4 GnCrHlt 17 115 17 1/4 16 3/4 17 1/4 14 3/4 2 Gencor 88 15 1/4 14 15 1/4 + 1/2 42 1/2 13 3/8 GENDX 47 543 42 40 3/4 41 1/8 - 1/8 13 1/8 4 GeneLTc 216 7 1/2 7 7 1/4 - 1/4 21 1/2 14 1/2 GnBnd .40 nt 1 1/4 1/2 GnBuild nt 8 5/8 2 3/4 GnCable 986 3 1/4 3 3 2 1/16 1 5/16 GnCom 363 1 15/16 1 3/4 1 13/16 + 1/8 24 1/2 11 3/4 GnCpt 66 30 25 23 3/4 25 +1 1/2 4 3/4 2 1/2 GnMag nt 1 1/32 3/8 GnNtr pf nt 4 1/8 2 7/16 GnPara .24 5.5 63 1555 4 5/8 3 7/8 4 3/8 + 3/8 8 1/8 4 GnPrcl 11 4 5/8 4 1/4 4 1/4 1 7/16 1/2 GPrcl wt nt 1/4 1/8 Genr wtA 52 1/8 1/8 1/8 1/8 1/8 Genr wtB nt 1 7/8 7/16 Gener5 s 705 1/2 7/16 1/2 14 6 1/4 Genesis 19 678 12 3/4 12 1/4 12 1/4 - 1/4 47 1/2 35 3/4 GenesCp 1.20 a nt 20 3/4 5 3/4 GeneThr 253 12 11 3/4 11 3/4 10 5 3/4 GenetI wt 34 7 3/4 7 1/4 7 1/4 60 3/4 52 GenetI pf 4.00 nt 35 25 GenetInst 551 28 1/2 28 28 1/2 2 1/8 7/8 Genicm 30 1 1/4 1 1/4 1 1/4 7 1/4 4 1/8 Genlyte 53 5 4 3/4 4 3/4 4 3/4 47 18 1/4 Gensia s 2341 29 26 3/4 28 3/4 +1 18 1/4 5 3/4 Genta 980 8 1/2 8 8 3/8 - 1/8 26 10 7/8 Gentex 32 429 17 16 1/2 16 1/2 - 3/8 2 1/4 1/2 Gentnr 13 175 13/16 11/16 3/4 +1/16 7/8 3/8 Gentnr wt nt 7 3/4 3 Gentnr un nt 5 1/2 1 1/2 Genus 1301 3 1/8 2 9/16 3 1/8 + 1/2 66 1/2 32 1/2 Genzym 6406 45 43 1/2 44 5/8 +1 1/8 47 1/2 19 3/4 Genz wt 1139 28 26 1/2 27 3/4 +1 1/2 28 1/2 13 Genzy wt 195 19 18 1/2 19 + 1/2 2 1/2 3/4 GeoWste 3 1 11/16 1 11/16 1 11/16 + 1/4 12 1/4 6 3/8 Geodyn .28 4.0 8 10 7 6 3/4 7 + 1/4 11 3/8 2 3/4 Geonex 570 3 1/8 2 3/4 3 1 1/4 1/2 Geores nt 9 1/4 4 GaBnd .05 e 1.0 25 3 5 5 5 - 1/2 2 3/4 1 1/2 GeoTek 3791 2 9/16 2 1/16 2 3/8 + 1/4 3 1 1/2 GeoTk pf 54 2 3/4 2 3/8 2 3/8 - 1/8 16 1/2 8 3/4 Geraght 16 187 11 10 1/2 10 3/4 + 1/4 4 19/32 1 3/8 GeriM s 63 32 1 7/8 1 3/4 1 7/8 + 1/8 24 1/2 13 GrmSv .40 1.7 7 45 23 3/4 23 5/8 23 5/8 13 3/4 6 1/2 Gerity 44 1048 13 3/4 12 3/4 13 1/2 + 1/2 7/32 1/32 GtBay g nt 11 3/4 3 7/8 GibPack 10 6 5 1/2 5 5 1/2 + 3/8 32 15 3/4 GibsnG .40 2.1 21 242 19 1/2 19 19 1/2 + 1/8 25 3/4 12 1/8 GidLew s .12 .5 23 1637 23 21 3/4 22 -1 10 3/4 4 3/4 GigaTr 9 37 5 3/8 5 1/4 5 3/8 - 3/8 22 1/2 15 1/2 GilbtA .72 3.9 16 60 18 5/8 18 1/4 18 1/4 24 1/4 9 1/2 Gilead 506 14 3/4 14 1/4 14 1/2 - 1/4 12 1/4 7 3/8 GishBi 15 265 8 3/8 8 8 - 1/4 19 1/4 10 1/2 GlcrBc .40 a 2.4 10 14 17 16 1/2 16 7/8 + 3/8 2 5/8 7/8 GlacH wt 20 1 1/8 1 1/8 1 1/8 6 3/16 2 3/8 GlcrHd 127 5 4 5/8 5 + 1/4 4 3/16 2 5/8 Glamis .06 e 101 3 1/2 3 7/16 3 7/16 - 1/8 22 1/2 11 Glenayre 78 10 22 21 21 - 3/8 6 1/4 2 Glendle nt 13/16 1/8 Glenex 5 1/8 1/8 1/8 1 9/16 11/16 GlbEnv 8 11/16 11/16 11/16 5 2 1/2 GlbRsc s nt 7 1/8 4 7/8 GlbSpl 588 90 6 3/8 5 7/8 5 7/8 25 7 3/4 Glycomd 195 13 3/4 13 1/4 13 1/2 7/32 1/32 GoldEx 70 3/32 3/32 3/32 26 7/8 11 GoldFd .70 e 6.3 10 11 1/8 11 1/8 11 1/8 + 1/8 2 1/16 1/4 GoldRs 40 1 3/16 1 3/16 1 3/16 -1/16 1 1/2 11/16 GldStd nt 11 6 7/8 GoldEn .44 5.2 21 51 8 1/2 8 1/2 8 1/2 - 1/8 9 3/8 5 GldKngt 11 6 1/8 5 3/4 6 1/8 + 1/4 9/16 9/32 GoldOil nt 8 1/2 5 3/4 GldPoul .04 .5 7 8 1/4 8 1/4 8 1/4 - 1/4 25/32 3/16 GldQual 36 3/16 3/16 3/16 -1/32 3/16 1/16 GoldTr 557 3/32 1/16 3/32 1 3/4 3/8 Goldex nt 4 3/4 2 1/2 Goldtex .06 e nt 27 7 3/4 GoodGy 19 1855 11 3/4 10 1/4 11 1/4 - 1/4 1 1/2 7/8 GoodT wt 15 1 1/8 1 1/8 1 1/8 +7/32 3 1/2 2 5/16 GoodTm 85 3 2 11/16 2 11/16 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk 20 181 13 1/4 12 7/8 13 1/4 + 1/2 18 1/4 12 3/4 Goody .05 e .3 12 17 16 17 37 1/2 17 1/2 GdyFmly 27 134 34 33 1/4 34 + 3/4 7 5 1/4 Gotham 167 5 3/4 5 3/8 5 3/8 - 1/4 29 3/8 19 GouldP .80 3.5 15 3493 22 5/8 22 1/8 22 5/8 + 3/8 14 3/4 4 GvtTch 6 486 6 5 5/8 5 5/8 - 1/8 3 7/8 3 GrcHlth 223 3 7/8 3 5/8 3 7/8 1 1/2 1/4 GrcHlt wt nt 8 5/8 6 GrcHl un 5 8 1/8 8 8 1/8 + 1/8 4 1/8 1 1/8 Gradco 82 1 1/4 1 1/4 1 1/4 - 1/4 19 8 3/4 GranCr 16 2376 17 1/2 16 3/4 17 1/4 - 1/8 21 7/8 6 1/8 GrdCasn t 57 988 13 1/4 12 3/4 13 10 3/4 6 1/8 GrdVly 16 160 9 3/8 9 1/8 9 1/8 - 1/4 7 3/4 4 1/8 GranBd 25 4 1/2 4 1/2 4 1/2 - 1/8 33 1/4 16 GrnteC .20 .9 35 772 23 22 1/2 23 + 3/8 7 2 3/4 GrantSt 13 50 6 3/4 6 7/16 6 3/4 + 3/8 13/32 1/16 GrntSt 107 11/32 9/32 5/16 +1/32 14 1/4 3 1/2 GrntTn 47 71 4 3 3/4 3 3/4 - 1/4 40 15 1/2 GrntT pf 2.44 13.6 94 18 3/4 18 18 - 3/4 6 7/8 4 1/4 GrphIn .07 .9 64 674 7 3/4 6 3/4 7 5/8 + 3/4 4 1/2 2 1/4 Grasso 100 3 7/8 3 3/4 3 7/8 12 1/4 8 GrayCm .08 a nt 3 3/4 15/16 GrMonk s 7 2 2 2 1 1/2 1/4 GACm .02 e 7.1 405 9/32 1/4 9/32 +1/32 30 1/2 23 GtAMg nt 6 7/8 1 7/8 GtARc 98 2 1/4 2 2 1/4 + 1/4 11 1/2 7 GtARc pf 15 7 7 7 7 1/2 2 3/4 GrtBay 27 7 1/4 7 7 1/4 4 7/8 GCtryB 2 2 2 2 5/16 1/8 GtEstE 1 1/8 1/8 1/8 15 1/4 11 GtFalls .63 4.2 23 5 15 15 15 + 3/4 14 3/4 6 GtLkBc t 13 38 10 1/2 10 10 1/4 - 1/4 3/4 1/8 GtLk wt 6 1/4 1/4 1/4 9 5 1/2 GtLk pf t 6 7 5/8 7 1/2 7 5/8 - 3/8 27 3/4 14 1/4 GtSoBc .36 1.3 12 8 26 3/4 26 1/4 26 3/4 + 1/2 4 5/8 5/8 GtNYSv 4 544 2 1/2 2 1/8 2 3/8 + 1/4 19 13 Green 44 16 3/4 15 1/4 16 3/4 +1 1/2 7 1/4 1 GrnIsle 10 1 5/8 1 5/8 1 5/8 + 3/8 4 3/4 2 3/4 GrnDan nt 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 163 11/16 19/32 21/32 +1/16 3 9/16 GrntrSft 460 2 3/8 2 1/16 2 5/16 + 1/4 11 1/4 4 3/4 GrnwFn .28 2.9 11 70 9 5/8 9 1/4 9 1/2 19 1/2 4 3/8 GrnwPh 1625 7 1/8 7 7 1/8 + 1/8 3 1/8 5/8 GrnwH s 2 1 5/8 1 5/8 1 5/8 - 1/8 22 11 3/4 GrndSu .60 3.6 9 12 16 3/4 16 1/2 16 3/4 - 1/4 141 107 GreyAd 3.00 nt 13 1/4 10 GrifTch 138 2 11 11 11 5 2 1/2 Grifith nt 18 3/8 6 3/4 Grist 19 1550 16 3/4 15 1/4 16 1/4 - 3/8 5 1/2 2 3/16 Grosmn 50 134 4 3 3/4 4 + 1/8 26 3/4 16 1/2 Grdwtr 15 292 19 1/4 18 1/2 19 1/4 + 1/4 25 11 1/2 GroupI 14 50 14 3/4 14 5/8 14 3/4 12 3/4 5 GroveB .36 nt GthDv un nt 7 1/2 6 1/2 GthFn 20 7 7 7 - 1/2 2 13/16 1 1/2 GuarBn nt 8 7/8 4 7/8 GuestS 51 391 6 5 3/8 5 5/8 + 1/8 15 1/4 10 Glfmrk nt 8 1/2 3 11/16 GullLb 32 20 6 1/8 6 6 - 1/8 26 3/4 12 Gwinnet .44 2.0 13 4 21 3/4 21 3/4 21 3/4 4 1/4 7/8 Gynex 5 2 5/16 2 5/16 2 5/16 +1/16 24 1/4 19 Gyrody t nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM