Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter H Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <71.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/2 3 HHOilT nt 3/8 1/32 H&S wt nt 1 5/16 1/4 H&S un nt 5 5/32 25/32 H&S s nt 7 1/4 2 HD Vst 34 3 1/8 2 5/8 3 1/8 + 1/2 1 3/4 1/8 HD Vs wtA 10 1/4 1/4 1/4 15/16 1/16 HD Vs wtB 10 5/16 5/16 5/16 7 1/2 6 1/2 HA:LO 50 6 3/4 6 5/8 6 3/4 + 1/4 23 9 HBO .30 1.4 28 1362 22 21 3/8 21 3/4 - 1/8 15 3/4 12 1/4 HCC Ins 174 15 1/2 15 15 1/2 2 1 1/4 HDR nt 5 3/8 1 HEI Mn 8 678 4 3/4 4 9/16 4 3/4 + 1/8 17 1/4 10 3/8 HF Fnc .20 e 1.3 4 15 1/4 15 1/4 15 1/4 4 1/4 2 1/4 HPSC 8 40 3 3/4 3 5/8 3 3/4 32 19 3/4 Hach s .16 .5 32 18 29 3/4 29 1/2 29 1/2 11 4 3/4 Hadco 11 22 7 5/8 7 3/8 7 5/8 9/16 5/32 Hadron 7 53 7/32 7/32 7/32 13 1/2 9 1/2 HadEn nt 2 1/2 5/16 HaileyE 8 1 11/16 1 11/16 1 11/16 + 1/8 10 5 1/2 Hako .28 4.9 10 42 6 5 3/4 5 3/4 - 1/4 23 11 HallMrk 14 525 23 1/4 23 23 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 19.2 59 3 7/8 3 1/2 3 3/4 + 1/4 8 1/2 6 7/8 HlwdE nt 3 5/8 1 1/8 HallHld nt 18 1/4 9 1/4 HmbHm nt 9 1/2 4 1/2 HampGp 89 6 1/8 5 1/2 6 1/8 + 5/8 8 5 HmpBn nt 28 1/2 16 1/2 HancHd s .60 2.1 13 11 28 1/2 27 3/4 28 1/2 35 3/4 6 Handex 16 318 8 1/4 7 3/4 7 3/4 - 1/4 49 1/4 33 HanvIn .44 .9 8 269 49 48 1/2 48 7/8 - 1/8 5 1 1/8 Hansen 297 5 1/8 4 3/8 4 7/8 + 1/8 3 3/4 3/8 Hans wtA 134 3 1/2 3 3 - 3/8 2 1/4 1/8 Hans wtB 795 2 1 3/4 2 - 1/4 5 1/4 2 5/8 HarcorE 20 3 3 3 17 1/4 8 1/2 HrdgAs 15 57 11 10 3/4 10 3/4 - 1/4 4 7/32 5/8 Haristn s 102 3 1/8 3 1/16 3 1/16 28 1/4 16 3/4 Harleys s .56 2.1 13 134 26 1/2 25 1/2 26 1/8 + 1/8 40 27 HrlyNt .96 nt 23 16 1/2 HarlySv .54 nt 10 3 3/8 Harmon 15 473 10 9 5/8 10 + 3/8 19 3/8 9 HarmBc .30 1.5 23 70 19 3/8 19 1/8 19 3/8 4 1/4 2 3/8 HrmHld 216 3 7/8 3 3/4 3 3/4 + 1/8 2 1/4 1/16 HrmHd wt nt 8 1/2 1 HarmPd 5 1 1/4 1 1/4 1 1/4 + 1/8 24 5/8 12 1/4 HarpGp s .20 1.5 52 802 14 12 3/4 13 -1 5 3/4 7/8 Hrrier 10 1 1/4 1 1/4 1 1/4 4 5/8 1 HarisHa 90 75 2 3/4 2 11/16 2 11/16 - 1/8 1 7/16 1/4 HartInds nt 5 1/2 2 1/2 Hathwy nt 27 1/2 8 1/4 HausCh 63 1546 27 25 1/4 26 1/2 +1 1/4 14 1/2 9 Havrfld .52 3.9 10 5 13 1/4 13 1/4 13 1/4 - 3/8 13 3/4 7 1/4 Havrty .39 3.4 22 182 11 3/4 11 11 1/2 + 1/4 13 1/2 8 HavFuA .37 3.4 21 10 3/4 10 3/4 10 3/4 - 3/8 15 9 1/2 HawkB .36 2.4 10 276 14 7/8 14 1/2 14 7/8 + 1/8 5 1/2 4 HawkC .10 b 2.1 12 48 4 7/8 4 3/4 4 3/4 3/4 1/2 HwkEn 2 3/4 3/4 3/4 5/32 1/16 Hawks nt 25 1/2 11 HawtFn 1.00 4.6 5 2 21 3/4 21 3/4 21 3/4 - 1/4 1 5/8 3/16 HltAd wt s nt 4 1/8 1 HlthAdv s 21 1 7/16 1 7/16 1 7/16 -3/16 13/16 1/4 HltCrP h 10 3/8 3/8 3/8 +1/16 19 1/4 7 3/4 HlthCS s 15 1 10 1/2 10 1/2 10 1/2 - 1/2 3 3/4 2 1/2 HlthClb 16 2 1/2 2 1/2 2 1/2 1 1/2 1 1/8 HltCl wt nt HltCl un nt 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 439 8 7 1/4 8 + 3/4 17 3/8 7 HltImg .06 .6 19 2896 9 7/8 9 1/4 9 7/8 + 3/8 5 3/4 3 HltMgInt nt 11 2 HltPr wt nt 13 1/4 4 3/4 HlthRsk 180 13 3/4 13 1/4 13 1/4 16 1/4 3 7/8 HltMetr 407 6 5 1/2 5 3/4 + 1/4 8 3/4 3 1/8 HltCrIm 1040 6 7/8 6 5/8 6 7/8 + 1/4 4 1/2 1/2 HCIm wt 40 2 3/4 2 3/4 2 3/4 44 23 3/4 HltCmp 65 6354 29 1/2 28 1/4 28 1/2 - 1/4 2 7/8 HltcrTc 707 1 11/16 1 5/8 1 11/16 30 7 3/4 Hlthdyn 10 1288 9 1/4 8 3/4 9 1/8 28 7 1/2 Hlthinf s 17 262 11 10 1/2 11 + 1/4 2 1/4 Hltplx 15 3/4 3/4 3/4 48 20 3/4 Hltsrc 26 419 47 1/4 46 1/2 46 1/2 -1 1/2 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB nt 3 5/16 7/16 Hlthwtc 253 7/8 3/4 3/4 - 1/8 5 3 3/8 HrtLabs 109 4 1/2 4 3/8 4 3/8 1 7/16 7/8 HrtLb wt 22 1 7/16 1 1/16 1 1/16 - 3/8 31 7 3/4 HeartTc 1302 18 17 17 3/8 + 1/8 36 3/4 24 Hrtlnd s 24 255 35 1/2 35 35 15 9 1/4 HchgB .06 .5 31 11 10 1/4 11 + 3/4 14 7/8 8 1/2 HchgA .16 1.5 1636 11 10 5/8 10 7/8 - 1/8 8 3/4 5 3/4 HectCm nt 31 14 1/4 Heekin 982 22 1/2 20 1/2 21 1/2 -1 1/2 19 1/2 10 7/8 HelenT s 15 1030 19 1/4 18 1/2 18 3/4 - 1/4 9 3/8 5 3/4 Helian 28 161 8 1/2 8 8 3/8 31 15 HelixTc .76 nt 14 1/4 2 5/8 HemaC 488 8 7 1/2 7 3/4 2 11/16 25/32 HemdlCm s 180 1 5/8 1 9/16 1 9/16 +3/16 1/2 1/32 HemC wt nt 14 5/8 5 3/4 HnryJk s .32 2.2 19 859 14 1/2 14 14 1/4 + 1/8 12 1 1/4 Herblfe .16 1.5 19 1661 11 10 1/2 11 + 1/2 13/16 3/32 HrtgBc 360 5/32 3/32 5/32 +1/32 22 9 3/4 HrtBkcp s .40 nt 24 13 3/4 HrtgFd nt 13 3/4 10 1/4 HrtgFS s .30 2.3 12 114 13 12 1/4 13 + 3/4 17 1/2 5 3/8 Herley 14 63 9 1/8 8 5/8 9 - 1/8 8 5/8 5 HiTcPhr 60 5 5 5 - 1/4 7 3/4 5 7/8 HibFd un 280 6 1/4 5 5/8 6 - 1/8 8 1 1/2 HiberSv nt 17 1/2 8 3/4 Hickok .15 e nt 17 1/2 5 3/8 HiPlain 23 1119 16 1/2 14 16 1/2 +1 3/4 5 1/16 1 7/8 Highvld .21 e nt 13/16 1/4 Highwd g 3 11/16 11/16 11/16 +3/32 8 1/2 3 HingmS 46 8 1/4 7 3/4 8 1/4 + 1/4 13 1/4 11 1/4 Hinsdle nt 15 3/4 5 Hitox 71 6 1/2 6 1/4 6 1/4 - 1/2 20 1/2 7 7/8 HoLoPak 18 14 9 1/4 8 3/4 9 1/4 8 5/8 4 1/4 Hoenig 14 335 5 1/2 5 5 - 3/4 3 1/8 3/4 Hoen wt nt 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.5 29 73 6 5 3/4 6 2 3/16 5/8 HldyRV 297 2 1 3/4 2 14 7 HlwdPk .06 j .5 54 11 1/4 10 1/2 11 1/4 14 1/4 4 3/8 Hologic 14 1163 5 1/4 5 5 1/8 + 1/8 19 10 3/4 HolsnB 6783 7 3/4 5 1/2 6 3/4 -5 1/2 29 21 HmBen s .76 nt 3 1/4 3/4 HFMD 15 1 5/8 1 1/2 1 5/8 + 1/8 17 1/2 11 3/4 HFSF s .64 nt 31 12 HmFdCO 5 10 29 29 29 25 10 1/2 HmFdMO .48 nt 18 10 3/4 HFdInd s .20 1.2 5 6 17 1/4 16 1/2 17 1/4 + 3/4 36 19 HmFncl 1.20 3.3 13 53 35 7/8 35 3/4 35 7/8 + 1/8 11 3/8 2 7/8 HmeInt 14 877 3 3/4 3 1/2 3 11/16 + 1/8 32 1/4 5 3/4 HmeNtr 10 869 9 1/4 8 1/4 8 1/4 - 5/8 18 12 HORL .72 4.8 14 12 15 14 1/2 15 8 1/4 5 1/2 HmPrt .12 nt 18 3/4 15 HmSvFL 103 19 18 1/2 19 + 1/2 17 7 1/2 HmeTst .10 nt 2 7/8 5/8 Hmcall 50 1 1 1 +3/16 9 7/8 4 1/2 HmcrM s 39 2069 9 7/8 9 1/8 9 3/8 + 1/4 14 8 Hmecrp nt 29 1/2 17 3/4 Homedc 22 269 28 1/4 27 3/4 28 + 1/2 9 1/4 3 1/2 HmowG .20 5.3 1 3 3/4 3 3/4 3 3/4 - 3/4 4 15/16 1 1/4 HmBuft 3205 2 1 3/4 1 3/4 - 1/4 7 1/4 3 HmtwBc nt 23 1/4 16 1/2 HonInd .40 1.7 19 44 23 22 1/2 23 + 1/2 15 1/4 11 1/8 HrznB s .32 2.1 12 13 15 14 1/4 15 + 1/4 19 8 1/2 HrznFn .32 2.0 16 80 16 1/4 15 3/4 16 1/4 + 1/2 14 7/8 5 7/8 HorzInd .08 nt 6 1/2 2 HrzRes s 122 2 1/4 2 2 - 1/8 6 3/4 2 5/8 Hornbk 2330 7 1/8 6 5/8 7 1/8 + 5/8 10 5 1/2 Horshd 21 49 7 6 1/2 6 1/2 7 1/2 4 3/4 Hospos nt 1 1/8 1/4 Hotlcpy h 21 5/8 5/8 5/8 2 5/8 1 1/2 HufKoo nt 3/4 1/16 Hugh wtA nt 1/2 1/32 Hugh wtB nt 4 3/4 1 3/8 Hughes 443 2 1/8 2 2 1/8 + 1/8 4 1/2 2 3/4 Humphr nt 26 15 1/4 HntJB s .20 .9 20 225 22 3/4 22 1/4 22 3/4 4 3/4 1 1/8 HuntEn 417 1 3/4 1 1/2 1 9/16 +1/16 21 1/2 15 HuntB s .72 3.7 11 1108 20 19 3/8 19 3/8 - 3/8 14 5 1/4 Hurco .08 1.2 76 6 3/4 6 1/4 6 1/2 - 1/4 33 1/2 10 1/4 HutchT 12 1370 33 1/4 32 1/4 32 1/2 - 1/2 4 7/8 4 1/8 HyalPhr 450 4 3/8 4 1/8 4 3/8 + 1/4 8 5/8 4 7/8 Hycor 16 137 6 5/8 6 1/4 6 1/4 -1/16 3 1/2 1 3/8 Hycor wt nt 16 1/2 4 HydeAt 26 178 14 1/2 13 1/2 14 1/2 + 7/8 6 3 HydrFl 3 5 1/4 5 1/4 5 1/4 - 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM