Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, AMEX - Beginning with letter B Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <15.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/2 1 13/16 B&H Mr .05j 32 1 13/16 1 13/16 - 1/8 10 1/8 2 1/4 B&HO .10j 4 3 1/16 3 1/16 14 15/16 10 7/16 BAT In .89e 6.3 28 45 14 1/8 14 3/16 - 1/4 62 1/8 51 3/4 BHC 16 22 59 1/2 59 1/2 + 1/8 5 3/8 1 1/8 BSD .10 8.0 4 1 1/4 1 1/4 + 1/8 2 1/4 BSN wt 47 1 3/8 1 7/16 +3/16 9 3/8 4 3/4 BSN .72 9.0 5 36 7 3/4 8 + 1/8 15 1/8 10 Baker s 19 382 12 3/8 12 3/4 + 1/8 6 1/2 3 9/16 Baldw 78 440 3 3/4 3 7/8 + 1/8 3 1/8 9/16 BambPl 13 83 15/16 15/16 1 3/16 BambP wt 18 3/16 3/16 -1/16 20 3/4 17 7/8 BanFd 1.32e 6.4 23 20 1/2 20 5/8 + 1/8 4 1/2 1 1/8 BkSFr 4 1 3/4 1 3/4 1/2 1/8 BanyHI 14 5/32 3/16 +1/32 2 1 1/8 BanynSh 22 1 3/8 1 3/8 -1/16 36 1/8 5 7/8 BarrLb 20 16 8 1/8 8 1/8 - 1/4 2 7/16 Baristr 11 11/16 3/4 +1/16 8 1/4 2 7/8 BaryRG 59 186 7 7/8 8 1/4 + 1/4 15 11 3/8 BayMea .80e 5.6 26 7 14 1/4 14 1/4 - 3/8 4 1/4 1 3/4 Bayou 141 2 7/16 2 7/16 -1/16 21 7 7/8 Belmac 3032 7 1/8 8 17 1/4 9 3/4 BenchE 19 4 15 15 + 1/4 3 1/8 1/4 BenEye 35 3 3 - 1/8 14 5/8 5 BentOG 156 5 3/4 5 7/8 + 1/8 21 7/8 16 BergBr .40 2.2 12 1395 17 1/4 17 7/8 + 5/8 127 101 1/2 BergCa 2.00e 1.7 3 119 1/2 119 1/2 -2 1/2 27 21 7/8 BinkMf 1.00 4.4 44 6 22 3/4 22 7/8 - 1/8 21 3/8 15 7/8 BioR A 9 50 16 3/4 16 3/4 - 1/8 6 5/16 Biophm 424 1 1/8 1 1/8 -1/16 51 41 3/4 BlairCp 2.30e 4.6 14 53 50 50 1/2 +1 9 7/8 5 3/4 BlountA .45 4.7 95 183 9 1/8 9 1/2 + 1/8 15 1/8 11 1/2 Boddie 1.24 8.5 14 x9 14 3/8 14 5/8 14 1/2 5 3/8 BolrPh 110 8 7/8 8 7/8 - 1/4 39 3/8 14 1/2 Bomby s 37 412 38 3/8 38 1/2 2 3/4 1 1/2 Bowmr 11 31 1 11/16 1 13/16 + 1/8 28 3/8 25 Bowmr pf 3.00 10.6 2 28 1/4 28 1/4 18 3/8 10 7/8 Bowne .30 2.0 9 140 15 15 17 1/2 12 5/8 Brscn g 1.04 7.4 12 14 14 2 5/8 Buffton 9 17 13/16 7/8 11 3/8 7 Bush 14 33 7 5/8 8 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM