Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter J Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <73.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 19 313 10 3/8 10 10 3/8 + 1/8 6 1/4 4 1/4 JBRst 216 5 1/4 5 1/8 5 1/4 2 1/8 1/2 JG Ind nt 13 7 3/4 JLG 31 9 1/2 8 3/4 9 - 1/8 19 7/8 16 1/8 JSB Fn .56 2.9 12 136 19 1/4 19 19 - 1/4 15/16 3/8 J2 Com 4 21/32 21/32 21/32 1/8 1/32 J2 wt nt 3/16 1/32 JckCarl 481 3/32 1/16 1/16 6 7/8 2 1/2 Jackpt wt 69 6 3/8 6 6 - 1/8 22 8 1/2 JackCty .86 e 4.5 2 19 19 19 - 1/2 21 1/2 10 1/2 JckCt pf .97 e 4.7 40 20 1/2 20 1/2 20 1/2 + 3/4 6 1/2 1 JacoElec 12 5 5 3/4 5 3/4 5 3/4 + 1/4 19 14 1/2 Jacbsn .50 3.2 29 50 15 3/4 15 15 1/2 + 1/2 2 3/4 15/16 Jako s 10 2 5/8 2 5/8 2 5/8 -1/16 6 1/4 3 Jansko 38 3 1/2 3 3/8 3 1/2 16 3/4 8 7/8 JapnAr .08 r nt 14 1/8 9 Jason s 18 26 9 3/4 9 3/8 9 3/8 + 1/8 7 3/4 4 1/4 JayJacb 32 2 5 3/4 5 3/4 5 3/4 7/8 3/8 Jayark 20 1/2 1/2 1/2 + 1/8 17 1/2 5 1/2 JeanPhil 26 1385 17 1/4 16 1/4 16 5/8 - 1/2 19 9 3/4 JeffrGp .20 1.1 5 2 18 18 18 +1 9 1/4 7 JeffBcp .52 e nt 7 4 1/4 JeffBk .20 nt 21 19 JeffBk pf 1.60 nt 31 23 1/4 JefBsh 1.08 3.6 11 98 30 3/4 30 1/4 30 1/4 - 3/4 6 5/8 3 1/8 JeffNt .23 j 17 4 1/8 3 1/2 3 1/2 - 5/8 9 1/2 5 1/4 JenfCv 36 1753 10 1/8 9 3/8 10 1/8 + 5/8 1 5/8 3/8 JillEnt 122 11/16 19/32 11/16 +3/32 3/16 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj nt 7 1/4 3 5/8 JimbJum 11 2 4 1/8 4 4 1/8 1 3/8 JAdams nt 28 3/4 14 3/4 JWA 15 140 15 1/4 14 3/4 14 3/4 - 3/8 8 3/4 4 JohnsSv 7 45 8 1/8 7 3/4 8 1/8 - 1/8 14 9 1/4 JonIcbl 5 8 11 10 3/4 10 3/4 -1 14 1/4 9 1/2 JoneI A .60 a 5.6 19 192 10 3/4 10 1/4 10 3/4 + 3/8 9 1/2 6 JonesM .08 1.2 16 94 7 6 5/8 6 3/4 - 1/8 1 1/4 19/32 JonesSp nt 36 3/4 30 Joslyn 1.68 4.6 12 150 36 1/2 35 1/2 36 1/2 + 1/2 3 1/4 1/4 JrnyEnd nt 2 3/8 1 Judicte 784 1 11/16 1 9/16 1 9/16 -3/16 7 3/8 2 1/8 JuniprF 10 3 1/8 3 1/8 3 1/8 + 1/4 7 3/8 5/8 JunF wtA nt 3 1/4 JunF wtB nt JuniF un nt 14 1/4 4 1/4 JuniF pf .18 e nt 17 1/2 9 1/8 Juno s .20 1.1 22 2614 18 17 1/2 17 7/8 + 3/8 16 3/4 10 1/2 JustToys 711 16 1/4 15 1/2 16 1/4 + 1/2 33 1/2 10 1/8 Justin s .28 .8 11 361 33 1/4 32 33 1/4 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM