Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter K Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <74.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 223 21 20 3/4 21 + 1/2 27 1/2 7 KCS s .10 .4 28 61 28 1/4 27 27 1/2 + 1/4 13 3/4 6 KLA 2602 9 1/2 9 1/4 9 1/2 + 1/4 6 3/8 2 3/8 KLH Eng 102 2 3/8 2 1/4 2 3/8 - 1/4 18 3/4 9 1/8 KLLM s 16 40 18 3/4 18 1/2 18 3/4 +1 1/4 1 3/8 3/16 KMS 1 3/16 3/16 3/16 15 1/4 7 3/4 KTron 10 10 13 1/8 13 1/8 13 1/8 - 1/8 9 4 Kahler nt 20 1/4 8 1/2 KaisStl nt 10 3/4 7 3/8 Kaman .44 4.3 11 533 10 3/8 10 1/4 10 1/4 - 1/8 47 1/2 33 1/2 KnCtyL 1.28 2.8 58 47 46 46 -1 11 1/8 6 3/4 Karchr .08 .7 15 922 11 10 1/8 11 + 7/8 26 5/8 18 1/8 Kaydon s .36 1.5 16 119 23 1/2 23 23 1/2 1 3/8 1/4 Keene .12 e 34.9 1 113 11/32 9/32 11/32 +1/32 1 13/16 3/4 KeithG 147 1 13/32 1 5/16 1 5/16 3/16 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 3/8 5 1/4 KelyOil 45 60 7 6 1/2 6 3/4 - 1/4 42 3/4 27 KelySA .72 1.7 37 1036 43 1/4 42 1/4 43 1/4 + 1/2 38 1/2 29 KelySB .72 nt 12 3/4 10 Kemet 332 12 3/4 12 1/4 12 5/8 - 1/8 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 352 11 1/2 10 3/4 10 3/4 - 5/8 8 1/2 3 1/2 KdyWils 595 4 3/8 3 7/8 4 - 3/8 5 1/4 2 3/4 KentFn s nt 10 1/8 4 1/8 KyCnLf .44 5.2 947 8 5/8 8 8 1/2 + 3/8 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 6 23 11 1/2 10 7/8 11 1/2 + 1/8 5 1/2 2 1/4 Keptel 13 10 4 1/8 4 1/8 4 1/8 3 5/8 1 3/4 Kevlin 15 20 2 1/4 2 2 1/4 7 5/8 5 KewnSc .16 nt 21 1/4 14 KeyCen .68 3.3 13 19 21 20 3/4 20 3/4 3 7/8 2 1/2 KeyPrd .15 j 81 30 3 1/4 3 1/4 3 1/4 8 3/4 1 7/8 KeyTrn 886 9 3/8 8 1/2 9 3/8 + 5/8 30 1/4 23 KeyFn 1.08 4.2 11 58 26 1/8 25 3/4 26 - 1/2 29 3/4 20 KeysHrt 1.04 3.8 13 65 28 1/2 27 1/2 27 1/2 + 1/2 42 31 1/2 KiddePd .50 e 1.3 5 40 40 40 28 1/4 19 Kimbal .76 3.2 14 62 24 1/2 23 3/4 24 - 1/2 3/4 1/8 KndrLr h 1335 13/16 5/8 13/16 +3/16 12 1/8 7 1/4 Kinetic .15 1.7 14 559 9 1/8 8 3/4 8 3/4 + 1/8 11 4 5/8 KingCty 1 9 1/2 9 1/2 9 1/2 + 1/4 1 3/16 KngsRd nt 8 3 1/2 Kinnard .10 e 2.5 3 13 4 1/2 4 4 + 1/8 111 80 KirinBr .76 e nt 19 1/2 5 3/4 Kirschn 9 37 8 3/4 8 1/4 8 1/4 11 5 3/4 Kleinrt s nt 11 3/8 4 3/8 KloofG .32 e 6.6 249 4 15/16 4 11/16 4 13/16 19 1/8 12 1/8 KnapeV .66 b 4.1 12 8 16 7/8 16 1/4 16 1/4 21 3/8 9 1/2 KnwlW 32 1556 15 1/2 14 1/4 15 1/2 +1 13 1/2 8 KollMS nt 21 3/4 10 3/4 Komag 33 1916 20 1/2 19 1/2 20 1/4 + 1/4 3 5/8 5/16 KooKR nt 14 1/4 6 1/4 Kopin 403 14 1/4 13 1/4 13 3/4 - 1/2 5 1/4 2 Koss 16 370 5 3/8 4 5/8 5 3/8 + 3/4 7 1/2 6 3/4 Kreislr nt 1 7/8 3/4 Krelitz s nt 24 11 3/4 Kronos 636 24 23 1/4 23 1/4 - 3/4 3 3/4 2 1/2 Krug 6 42 3 1/2 2 7/8 3 1/8 + 1/4 25 1/4 10 1/2 Krystal 29 393 21 1/4 20 3/4 21 1/4 + 1/4 8 3/8 3 3/4 Kulcke 72 5 3/4 5 3/8 5 3/4 1 19/32 11/16 KushLk 13 9706 1 1/8 1 1/32 1 1/16 15/32 1/8 KushLc wt nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM