Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter L Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <75.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3 1/4 L Rex 105 5 1/2 5 5 31/32 1/16 LA Ent 25747 1/2 13/32 15/32 +1/16 16 3/4 4 5/8 LCS .13 e 1.7 10 59 8 7 5/8 7 7/8 + 1/4 2 1/2 3/4 LDB nt 39 1/2 22 1/4 LDDS 23 1849 39 37 3/4 37 3/4 -1 1/4 15 3/4 6 LDI Cp 6 97 8 1/4 7 1/2 8 1/4 + 3/4 14 1/4 11 3/4 LGF Bc 285 14 13 1/4 14 + 1/2 21 1/2 11 1/8 LSB NC s .48 nt 26 1/2 13 1/4 LSB SC .60 3.2 51 18 3/4 17 1/2 18 3/4 + 3/4 5 3/4 3 1/4 LSI Ind .05 1.1 51 4 5/8 4 3/8 4 3/8 3 5/8 1 1/4 LTX 5938 2 3/8 1 7/8 2 1/4 +5/16 169 133 1/2 LVMH 3.82 e nt 22 1/2 8 1/2 LXE 17 30 10 1/2 10 1/8 10 1/2 + 1/2 9 3/4 5 5/8 LaPete 690 9 1/2 9 1/4 9 3/8 + 1/8 1 1/8 11/16 LaTeko 10 1 1/16 1 1/16 1 1/16 + 1/8 16 1/4 8 1/4 LacledeSt 34 16 15 1/2 15 1/2 - 3/8 12 6 1/4 LaddFr 981 9 8 5/8 8 3/4 + 1/8 5 2 1/2 LafayAB 4 3 3 3 - 1/2 29 3/4 20 3/4 LkeShr .40 1.5 16 16 26 3/4 26 3/4 26 3/4 - 1/2 12 3/4 7 3/8 LakldFt .60 r 5.0 17 10 12 12 12 + 3/8 2 1/16 3/4 LakeInd 313 15/16 7/8 15/16 +1/16 18 3/4 9 7/8 LamRs 25 833 18 5/8 18 1/4 18 5/8 + 1/4 45 10 Lamont s nt 37 20 5/8 Lancstr s .60 1.6 18 310 36 3/4 36 1/4 36 3/4 27 1/4 21 Lance .96 4.0 19 101 24 23 3/4 24 + 1/4 6 3 1/2 Lancit 114 4 1/8 3 3/4 3 3/4 4 1/4 2 1/8 Lanc wt94 16 2 3/8 2 3/8 2 3/8 - 3/8 1 3/8 1/2 Lanc wt96 125 1 1/4 1 1 1/4 + 1/4 9 5 LdmkBc nt 25 1/4 8 LdmkGph 1508 14 3/4 13 1/2 14 1/2 +1 3 1/2 1 3/4 Langer 35 2 7/16 2 3/8 2 7/16 -1/16 32 1/4 13 7/8 Lannet 21 823 26 24 3/4 25 3/4 - 1/4 2 3/4 1 15/16 LarDav 180 2 1/8 1 15/16 2 1/16 2 13/16 LasVDsc 160 1 3/8 1 1/8 1 5/16 +3/16 3 5/8 1 3/8 LasVEnt 63 3 2 15/16 2 15/16 1 7/8 1/2 LasVE wtA 445 1 1/2 1 7/16 1 1/2 15/16 1/4 LasVEE wtB 122 3/4 11/16 11/16 + 1/8 11 4 7/8 LasVE un nt 2 13/16 1 1/4 LasrCp s nt 4 3/8 4 1/16 LaserMd 1239 5 4 3/8 4 3/4 + 3/8 4 1/2 7/8 LasrMd 69 2 1/8 1 3/4 2 1/8 + 1/8 4 1 3/4 LaserP 128 2 7/8 2 3/4 2 3/4 16 1/8 4 LaserPr 22 62 6 5/8 6 1/2 6 5/8 + 1/8 4 3/4 1 1/2 LaserRc 34 2 1 3/4 1 3/4 - 1/4 2 7/8 1/8 LsrRc wt nt 13 1/8 4 3/4 LsrSght 222 12 11 11 1/8 - 3/8 2 3/8 11/16 Lasrtch 843 1 13/16 1 5/8 1 3/4 +3/32 4 3/4 2 3/4 LsrVide 143 4 3/4 4 3/8 4 1/2 - 1/8 1 7/8 1/2 LsrV wtA 497 1 7/8 1 5/8 1 3/4 - 1/8 11/16 1/4 LsrV wtB 10 9/16 9/16 9/16 - 1/8 10 3/4 6 LsrVd un 13 11 1/2 10 1/2 11 1/2 +1 7 1/2 4 5/8 LsrVis 6 6 1/2 6 1/2 6 1/2 4 5/8 2 1/4 LsrVis wt nt 9 1/4 2 7/8 LmTch 152 4 1/4 4 4 1/4 11 3 1/4 Lasrscp 211 4 3/4 4 3/8 4 1/2 + 1/8 4 1/8 3 1/8 LatexRs 605 3 3/8 3 3/16 3 1/4 - 1/8 9/16 3/16 Latex wt 232 13/32 13/32 13/32 4 3/4 3 7/8 Latex un 453 4 1/8 3 15/16 3 15/16 22 3/4 9 7/8 Lattice 20 299 21 3/4 21 3/8 21 1/2 + 1/8 12 1/4 7 LaurlBc .40 3.2 1 12 1/2 12 1/2 12 1/2 + 1/4 17 9 3/8 LaurlSv s .32 nt 3 1/2 LawrSB 155 1 3/4 1 5/8 1 11/16 +3/16 31 3/4 21 1/2 Lawsn .40 1.7 21 623 23 3/4 23 23 1/8 + 1/8 16 3/4 8 3/4 LwyrTitl 4 14 1/2 14 1/2 14 1/2 - 1/8 9 1/2 6 1/2 Layne 122 7 5/8 7 3/8 7 3/8 2 5/8 3/4 Leadvle nt 2 5/8 1 7/8 LeakX 104 2 5/8 2 1/4 2 5/8 1 11/16 7/8 Leak X wt 90 1 5/8 1 3/8 1 5/8 17 3/4 8 1/4 LrngCo 46 147 16 7/8 16 1/4 16 1/2 - 3/8 14 6 3/8 Lectec t 42 293 12 1/2 11 7/8 12 1/4 + 1/2 25 1/4 16 Lechter s 23 514 19 3/4 18 3/4 18 3/4 - 1/2 1 1/2 5/16 Leeco nt 50 1/2 28 3/4 Legent 61 3664 49 3/4 49 49 1/2 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 12 243 6 3/4 6 6 3/8 1 3/4 1/4 LepGrp 83 3/8 1/4 3/8 +1/16 18 3/4 11 1/4 Lesco .10 .7 11 123 14 13 1/2 13 5/8 11 1/4 5 LesPol 15 30 7 1/8 7 7 1/8 + 1/8 5 5/16 5/8 Lexicn s nt 10 4 1/4 LexingS .40 4.2 14 171 9 3/4 9 1/2 9 5/8 + 1/8 16 3/4 12 1/4 LbtyBc 92 17 1/4 16 3/4 16 3/4 27 1/8 11 1/2 LibBcOK 23 69 26 7/8 26 5/8 26 3/4 - 1/4 7 4 LbtyH A .24 3.6 29 4 6 5/8 6 5/8 6 5/8 + 7/8 7 1/4 4 LbtyH B .24 nt 79 36 1/2 LibMdaA 59 79 77 78 +1 67 36 LibMdaB nt 60 47 LibMda pf 2 60 60 60 +2 35 1/4 21 7/8 LibNB s .80 2.7 12 221 30 29 1/4 29 3/4 - 1/4 11 3/8 5 3/4 LibNBk .40 e 4.7 20 8 1/2 8 1/2 8 1/2 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 540 3 1/8 2 5/8 3 1/16 +7/16 3 1/8 5/16 Licon wt 510 2 1/2 2 1/4 2 1/2 + 3/8 15 6 1/2 Lida 27 747 9 1/4 7 1/2 9 1/4 + 3/4 2 1/2 1/2 Lidak 743 1 3/16 1 1 3/16 +7/32 7/8 3/16 Lidak wt 44 7/16 3/8 7/16 +1/16 1 3/8 3/16 Lidak wtC 95 7/16 3/8 3/8 -1/16 5 3/4 4 1/4 LfeMed 36 5 3/4 5 1/8 5 1/8 - 3/8 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 10 1/2 6 1/2 LfeMd un 258 10 1/2 9 1/2 10 1/2 + 1/2 23 1/4 13 3/4 LfeTch .20 .9 24 120 22 1/4 22 22 1/4 - 1/2 8 1/8 4 1/2 LfeUSA 802 8 1/8 7 5/8 7 7/8 - 1/8 31 2 1/2 Lfecore 343 6 7/8 6 5/8 6 5/8 - 1/8 13 1/4 7 1/4 LfeQst 165 13 3/4 12 3/4 12 3/4 + 1/4 15 5/8 8 Lifecell 82 14 1/2 14 14 - 1/2 5 5/8 1 1/2 Lifecl wt 78 3 1/4 3 1/4 3 1/4 16 1/4 2 5/8 LfelneS 538 2795 5 1/2 4 3/8 5 3/8 + 7/8 20 10 1/4 LfHoan t 12 5 12 1/4 12 1/4 12 1/4 4 3/4 1 7/8 Lifeway 55 3 2 1/2 2 3/4 - 1/8 7/8 1/16 Lifschlt 5 5/32 5/32 5/32 +1/16 21 11 7/8 LillyIn .52 b 2.5 19 669 21 1/4 20 1/2 20 1/2 - 1/4 84 1/2 58 LinBrd 706 76 3/4 75 1/2 75 1/2 - 3/4 28 12 3/4 Lincare 496 28 27 27 7/8 + 7/8 27 3/4 16 3/4 LincFn 417 24 3/8 23 7/8 24 + 1/8 7 3/4 5 LincFd 9 15 7 7 7 1 7/16 LincLg 1 5/8 5/8 5/8 26 1/2 16 1/2 LincSB .80 3.2 10 44 25 24 24 3/4 - 1/4 28 1/2 21 1/4 LincTl .88 3.7 13 366 23 3/4 22 3/4 23 3/4 + 3/4 7 11/16 4 3/16 LindlH s nt 5 1/2 3 1/2 Lindbrg .20 nt 44 23 Lindsy 14 581 31 3/4 31 31 - 3/4 48 26 LinearT .05 e .1 31 291 46 1/2 45 3/4 46 1/2 27 3/8 7 3/8 Liposm 4038 12 3/8 11 11 7/8 - 1/4 25 3/4 6 7/8 LTI 605 11 10 1/2 11 + 1/4 28 7/8 20 7/8 LiqBox s .36 1.4 17 30 27 25 1/2 26 5/8 + 5/8 10 1/4 7 1/2 LitchFn 66 10 9 1/2 10 + 3/8 15 3/4 7 Litelfuse 69 15 3/4 15 1/4 15 3/4 + 1/2 9 3/4 5 1/4 Litfse wt nt 17 10 LtSwtz 18 319 15 1/2 14 7/8 15 - 1/4 11 1/2 5 3/8 Liuski 9 178 7 3/4 7 1/2 7 1/2 3 1/8 1 13/16 LoJack 90 2 3/16 2 1/16 2 3/16 + 1/8 13 1/2 4 1/4 LoanA 1.03 t nt 16 1/8 11 3/4 Loewen .04 406 14 3/4 14 1/8 14 3/4 + 5/8 4 1/8 1 1/4 LogicD 5 2 1/8 2 1/8 2 1/8 - 1/8 3/8 7/32 Lomak 1255 9/32 1/4 1/4 29 7/8 15 LondInt 1.10 e nt 33 8 1/4 LneSStk s 744 440 29 3/4 29 29 3/4 + 3/4 5 3/4 2 3/4 LoneStr 9 1379 3 1/8 2 7/8 3 1/8 24 13 1/2 LngStk 1428 23 1/4 21 1/2 23 1/4 +1 3/4 38 3/4 14 3/4 Lotus 13 5392 21 1/2 20 3/4 21 1/2 + 1/4 18 1/2 15 LouG 5pf 1.25 6.9 5 18 18 18 + 1/2 27 7/8 23 1/4 LouG pf 1.86 7.2 2 25 7/8 25 7/8 25 7/8 7 1/2 2 Lowranc 9 20 4 1/4 4 1/4 4 1/4 - 1/4 12 3/4 5 7/8 Loyola s .24 1.9 9 270 12 5/8 12 1/4 12 5/8 + 3/8 32 3/4 14 Lufkin .60 3.5 434 35 18 17 17 3/8 + 1/8 6 1/4 3 1/4 LukMed 198 6 1/4 6 6 1/4 + 1/4 30 1/4 8 3/8 Lunar 14 821 13 3/4 13 13 1/4 6 1/2 2 1/8 LundInt 11 406 6 5 3/8 5 13/16 +7/16 7 4 3/8 LunnI 70 5 4 3/4 5 9 3/4 3 1/2 LuthMed 30 4 3/8 4 1/8 4 3/8 - 1/8 6 1/4 1 3/4 Luxtec s nt 15 3/4 9 1/4 Lydnbg .47 e 5.1 8 9 1/4 9 1/4 9 1/4 - 1/2 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM