Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter N Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <77.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e 42.1 3 4 3/4 4 3/4 4 3/4 42 21 3/4 NAC Re .16 .4 36 205 40 1/2 39 1/4 40 1/8 + 7/8 12 1/2 8 1/4 NAIC Gt nt 20 1/2 13 NBSC .44 2.4 15 4 18 1/2 18 1/2 18 1/2 -2 15 3/4 11 NBT Bcp .43 2.8 11 15 1/4 14 1/4 15 1/4 10 1/4 8 NCI Bld 2800 10 3/4 9 7/8 10 3/4 + 3/4 3 7/8 1 1/2 NDC s 64 3 7/8 3 1/2 3 7/8 +5/16 3 1/2 5/8 NDE En nt 5 1 7/8 NDL 1 1 7/8 1 7/8 1 7/8 -1/16 50 25 1/2 NEC .40 e 1.6 6 25 5/8 25 25 - 3/4 2 5/8 7/16 NESB 115 9/16 7/16 1/2 9 1/2 3 1/4 NFS 12 15 7 1/2 7 1/2 7 1/2 - 1/8 3 1/2 1 1/2 NHD Str nt 2 11/16 3/4 NII Nor 8 13/16 13/16 13/16 +1/16 8 5/8 2 1/8 NMR 12 241 2 7/8 2 1/2 2 3/4 1 3/8 NRP 84 1/2 7/16 7/16 -1/16 27 5/8 15 1/2 NS Bcp .32 1.1 8 846 28 1/4 27 3/8 28 + 1/2 10 1/2 3 1/2 NSC 13 50 5 1/2 5 1/4 5 1/2 7 7/8 NTN s nt 31 1/2 3 1/2 NVIEW s 66 204 5 1/2 5 5 1/4 - 1/4 4 9/16 NYCL 742 3/4 3/4 3/4 3 1 7/16 Nytest 98 2 3/8 2 3/8 2 3/8 5 3/4 4 Naham s 53 1 4 3/4 4 3/4 4 3/4 9 6 3/4 Nalcap nt 21 1/4 2 7/8 NamTai s .20 1.4 14 149 14 3/4 14 14 29 3/4 12 1/4 Namic 21 222 16 15 15 5/8 + 5/8 2 5/8 Nanomt nt 3 1/2 1 3/4 Napco 8 100 2 5/8 2 1/2 2 5/8 + 1/8 19 7/8 16 1/8 NashF .72 4.3 10 154 17 16 3/4 16 3/4 - 1/2 4 5/8 1 Natec 899 1 3/8 1 1 1/4 48 35 NB Alsk .80 1.7 11 4 46 1/2 46 1/2 46 1/2 -1 1/2 32 16 NatBev 50 19 3/8 19 19 - 3/8 1 3/4 3/4 NtCapit nt 19 3/4 10 1/2 NCtyB t 17 133 19 3/4 19 1/4 19 1/2 + 1/4 32 23 1/2 NCtyBn .88 nt 27 3/4 22 NtCBc s .80 3.0 13 5 27 27 27 - 3/8 30 3/4 13 3/4 NtComBk .70 2.4 19 103 29 1/2 28 1/4 29 1/2 +1 1/4 34 3/4 25 1/8 NCmBk pf 2.42 nt 19 1/4 12 1/2 NtCptr .32 1.7 18 1071 18 1/2 18 18 1/2 + 1/4 17 3/4 8 NData .44 3.5 22 599 12 3/4 12 1/4 12 1/2 - 1/4 13/16 3/8 NatEng 125 13/16 11/16 11/16 + 1/8 2 5/8 11/16 NtHlthE 60 2 1/4 2 1/8 2 1/8 - 1/4 7 1/2 3 3/8 NtHHlt 10 190 4 3/16 3 3/4 3 3/4 - 3/8 8 1/8 5 5/8 NtlInco .03 e 7 5 5/8 5 5/8 5 5/8 14 1/4 10 1/4 NtlIns .32 nt 15/16 9/16 NLoan .15 c 225 13/16 11/16 11/16 6 2 1/4 NMedW 89 2 7/8 2 1/2 2 1/2 - 3/8 4 1/4 2 NtMerc nt 25 16 7/8 NtPenn s .64 2.7 14 58 25 23 23 1/2 -1 11 6 NtPza A 21 73 6 3/4 6 1/4 6 1/2 - 1/4 10 5 1/2 NtPza B 20 42 6 1/4 5 3/4 6 1/4 - 1/4 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 29 83 15 14 14 3/4 + 1/4 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 nt 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 11/16 7/8 NTeam 570 2 11/16 2 1/2 2 1/2 -3/32 1 5/8 3/4 NTech nt NtTrn un nt 21 1/8 9 1/8 NatVsn s 3140 19 18 19 +1 1/8 40 1/4 21 3/4 NtWnLf 2 172 39 37 3/4 39 +1 1/4 10 5/8 5 3/4 NtwdCl 22 70 10 9 5/8 10 2 3/8 1/4 NtwC wt 90 1 7/8 1 7/8 1 7/8 -5/16 1 7/8 1 1/8 NtAlt wt 30 1 19/32 1 19/32 1 19/32 +3/32 5 1/8 2 13/16 NatAlt 24 558 4 5/8 4 1/16 4 3/8 - 1/4 3 1 9/16 NatChld 10 2 3/8 2 3/8 2 3/8 +3/16 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un 10 4 5/8 4 5/8 4 5/8 5 3/4 4 NatEart 23 5 1/8 5 5 - 1/8 27 1/2 13 1/4 NatWndr 1610 22 1/2 21 1/4 21 1/4 - 3/4 17 3/4 5 NaturFd 28 73 12 3/4 11 3/4 12 -1 15 1/4 3/4 NatrBt s 50 754 14 3/4 13 3/4 14 - 3/8 15 3/4 8 NtrSun s .20 1.4 21 x40 14 1/4 13 3/4 14 - 1/4 48 1/4 28 1/2 NavgGp 25 58 35 33 1/2 35 +1 5 1/2 2 1/8 Naylor 25 277 5 1/4 5 1/8 5 1/4 + 1/8 35 7/8 22 3/4 Nellcor 23 1890 32 5/8 31 1/2 31 3/4 - 7/8 19 9 1/8 NelsnT s .16 .9 29 3032 18 1/2 17 3/4 18 1/2 + 1/4 18 1/2 9 1/2 NelsnB s .16 .9 28 1 18 18 18 - 1/2 6 7/16 2 Neorx 3813 3 1/16 2 31/32 3 1/32 28 1/2 14 3/4 Neorx pf 2.43 nt 4 1/8 2 1/4 Neogen 27 3 1/4 3 3 1/4 + 1/4 5 3/32 1 1/2 Neolens 876 1 3/4 1 9/16 1 5/8 - 1/8 6 5/8 5 7/8 Neoprobe 52 6 1/2 6 3/8 6 7/16 1 3/4 3/4 Neopr wt 425 1 3/4 1 5/8 1 3/4 8 1/4 6 1/2 Neopr un 678 8 1/4 7 7/8 8 - 1/4 29 1/2 19 1/4 NeozCp nt 23 15 Neoz un 161 17 1/2 17 17 1/2 16 1/4 8 1/4 Netframe 321 16 15 1/2 15 1/2 - 1/8 18 12 Netrix 642 18 17 1/4 17 3/4 + 1/4 16 3/4 9 5/8 NwkCmp 196 15 1/4 14 3/4 15 1/4 6 1 3/4 NtwE wt 132 2 3/4 2 5/8 2 3/4 - 1/8 4 1/4 11/16 NwkFS 316 1 1/8 1 1/16 1 1/8 +1/16 25 1/2 8 NtwkG 28 860 16 7/8 16 1/2 16 7/8 + 1/4 4 1/2 2 NwkImg 174 4 3/8 4 4 3/8 1 1/2 3/8 NwkIm wt 348 1 1/2 1 1/4 1 1/4 20 8 1/2 NtwkSy 30 5443 15 3/4 14 7/8 15 3/4 + 3/4 3 1/2 1 3/8 NtwkEl 10 1 1/2 1 1/2 1 1/2 21 6 1/2 Neurgn 287 10 1/2 10 10 1/4 - 1/4 1 7/8 1/4 NeuroT nt 27 1/2 17 1/4 Neutrg .22 1.0 29 222 23 22 1/2 23 + 1/2 4 3/8 2 5/8 NevEngy 113 3 2 7/8 3 + 1/4 8 3/4 4 1/2 NBrunS 48 3 5 1/4 5 1/4 5 1/4 + 1/2 19 1/2 13 1/2 NE Bus .80 4.8 19 58 16 3/4 16 16 3/4 + 3/4 5 3/8 3 1/2 NE Rlty .68 nt 10 5/16 1 1/4 NwGnFd s nt 7 1/2 4 1/4 NHmpTh .28 a 4.4 10 63 6 3/4 6 3/8 6 3/8 + 1/8 6 5/8 4 1/4 NewHrz nt 12 1/2 5/8 NwImag 77 1342 12 11 1/8 11 1/2 + 1/4 19 8 1/2 NJ Stl 115 79 19 18 1/4 18 3/8 - 5/8 6 1/2 1 3/4 NwMilfd t nt 4 1/4 2 NMilBc 5 3 1/2 3 1/2 3 1/2 + 3/4 7 3/4 6 3/4 NWldPwr 295 7 3/16 7 7 20 1/2 8 1/2 NY Bcp s 7 29 20 1/2 19 20 1/2 15/16 5/16 NwZeal 12 7/16 5/16 5/16 - 1/8 2 1/4 3/4 NwbBc nt 28 3/4 5 5/8 NwbNk g 2460 28 3/8 27 7/8 28 1/8 - 1/8 13 1/2 7 3/8 Newcor .24 2.0 19 109 12 11 1/2 11 7/8 - 1/8 8 3 NewSvg nt 15 1/4 5 3/8 NwldBk 407 14 1/2 14 1/4 14 1/2 11 1/2 6 NwpkRs 18 65 9 3/4 9 5/8 9 3/4 9 3/4 3 7/8 Newpt .16 2.8 79 6 5 5/8 5 5/8 - 1/4 2 3/4 7/8 NwprtN 7 20 1 3/4 1 3/4 1 3/4 + 1/4 19/32 1/32 NwCm wt 1658 1/8 3/32 1/8 +1/32 9 1/16 15/16 NewCm s 64 1 1/2 1 3/8 1 3/8 2 1/2 2 NwCm un 29 2 2 2 16 10 5/8 NichRs 16 30 16 15 1/2 15 1/2 - 1/4 11 8 3/8 Nissan .11 j nt 6 3 3/4 Nobel 3 312 5 3/8 5 1/8 5 1/8 -3/16 4 1 NobiltyH .08 nt 5 3/4 2 1/4 NbleDr 2990 5 1/8 5 5 1/8 + 1/8 33 1/4 20 1/2 NblDr pf 2.25 7.2 1 31 1/4 31 1/4 31 1/4 - 1/2 6 2 3/4 NobleR 9 3 7/8 3 1/4 3 1/4 - 1/8 7 1/4 5 1/8 NoelGp t 284 6 5/8 6 1/4 6 1/2 - 1/8 5 31/32 2 1/16 NoiseCT 12292 4 5/16 3 3/4 4 1/16 5 2 NoiseCm .16 e 5.3 45 3 2 5/8 3 + 3/8 16 1/2 12 1/2 Noland .24 nt 4 1/2 1 3/4 NonIMn s 40 2 3/4 2 5/8 2 3/4 3 15/16 1 1/16 Nona s 1805 1 1/8 1 1/16 1 1/16 -1/32 8 1/2 6 Nooney .68 8.9 8 3 7 5/8 7 5/8 7 5/8 + 3/8 6 1/2 4 1/4 NordPc 15 5 5 5 + 1/4 57 37 Nordsn s .48 1.0 24 48 48 47 1/4 48 + 3/4 42 3/4 25 1/2 Nordst .32 .9 24 6473 37 1/2 36 1/4 37 1/2 +1 1 7/8 1/4 NrskB 1 1/4 1/4 1/4 18 3/4 10 1/2 Norstan 11 101 13 1/4 12 3/4 12 3/4 - 1/2 5 3/8 1 15/16 NABio 24 221 3 1/2 3 5/16 3 5/16 10 1/2 7 3/4 NoANat .02 r .2 13 19 9 1/2 9 9 1/2 - 1/4 7 1/2 5 NAmSv nt 9 1/2 6 1/4 NAtlIn t nt 15/16 5/16 NE Ins 150 5/16 5/16 5/16 1 1/2 NthLily 102 3/4 23/32 23/32 12 7 NoSdeSv .40 3.4 9 275 11 3/4 11 1/2 11 3/4 + 1/2 13 3/4 4 1/4 NStarU 1095 7 3/8 6 3/4 7 1/4 + 7/8 14 3/4 4 1/2 NeastBcp 678 6 3/4 6 6 3/4 + 5/8 3 3/8 2 3/4 NestU wt 14 2 3/4 2 3/4 2 3/4 12 1/4 10 1/4 NthSp un nt 45 37 NthStat nt 60 1/4 45 NorTst .96 1.6 16 1671 60 1/2 59 60 1/2 +1 1/4 61 1/2 50 3/4 NorTst pf 3.12 5.2 17 62 60 1/4 59 1/2 60 1/4 + 1/4 15 7 1/2 NorldCr .16 1.4 22 39 11 1/2 11 11 1/4 - 1/4 8 1/2 5 3/4 Nthrim 4 6 1/4 6 1/4 6 1/4 - 1/8 7 1/2 3 1/2 NthstCF s .10 1.3 3 7 1/2 7 1/2 7 1/2 + 1/4 23 1/2 14 3/4 NwstIll .60 2.6 3 22 3/4 22 3/4 22 3/4 34 25 3/4 NwNG 1.72 5.7 120 30 1/4 29 1/2 30 1/4 51 43 NwNG pf 2.37 nt 4 3/4 2 3/8 NTelpd 3 4 4 4 6 1/8 2 3/8 NorwFn 25 100 4 3/4 4 9/16 4 3/4 + 1/8 1/2 1/8 NostN wt nt 3 1 NostN un nt 2 3/4 1 NostN 100 1 7/16 1 5/16 1 7/16 + 1/8 3 7/8 2 1/16 Novmtx 88 46 2 7/8 2 5/8 2 5/8 - 1/8 33 1/2 22 Novell s 43 17093 33 1/4 32 1/4 32 3/4 - 1/4 26 1/2 7 3/4 Novlus 25 1562 15 3/4 15 15 1/2 - 1/4 10 1/2 2 Noven 285 9 1/2 9 3/8 9 1/2 + 1/8 10 3/4 6 Nowsc g .16 e 1661 7 5/8 7 1/4 7 5/8 15 1/2 3 1/8 Noxso s 84 10 9 1/2 9 1/2 - 1/4 5 2 1/4 NuVisn nt 2 9/16 1/2 NuWst 159 1 1/16 15/16 1 30 1/2 5 5/8 NuWt pf nt 8 1/4 5 1/4 NucMet .12 nt 10 1/4 4 1/2 NuclSpt 19 88 5 1/2 5 5 13 5 3/4 NucrpI 16 548 13 1/8 12 3/4 12 7/8 - 1/8 7 1/8 1 9/16 Ncp wtB nt 16 1/4 11 1/2 NuKote A 422 15 1/2 14 5/8 15 12 1/2 7 1/4 Nutrmax 24 279 10 1/8 9 1/4 10 1/8 + 5/8 7 1/4 1 NutrMgt 63 2 3/4 2 3/4 2 3/4 3 1/2 3/8 NutrMg wt nt 9 7/8 1 5/8 NutMg un nt 18 3/4 10 NYCR pf 1.70 16.6 40 11 10 1/4 10 1/4 - 3/4 4 1/2 2 1/8 Nycor .12 j 4.8 2 55 2 5/8 2 1/2 2 1/2 +1/16 4 1/2 2 1/8 NycorA .16 6.7 6 76 2 3/8 2 5/16 2 3/8 - 1/8 5 1/4 2 3/8 NyerMd 26 3 3/16 3 3/16 3 3/16 +3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM