Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter O Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <78.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 1/16 1/32 OCG 147 7/16 3/8 3/8 5 1/4 3 7/8 OCOM 1027 4 7/8 4 3/4 4 13/16 +1/16 10 5 1/8 OCharly 25 217 10 9 1/2 10 + 1/2 10 1/4 2 1/4 OESI 4 5 1/4 4 1/4 5 1/4 + 1/4 17 5/8 4 1/4 OI Corp 14 17 7 1/2 7 1/8 7 1/2 + 3/8 2 3/4 5/8 OIS 8 1 1/16 7/8 7/8 -3/16 16 1/2 13 1/8 OSB Fn .09 e .6 77 16 1/4 15 1/2 16 1/4 6 3/8 3 3/8 Oshap 163 5 1/4 5 1/8 5 1/4 + 1/4 5 3/8 3 OTR Ex 4 3 1/2 3 1/2 3 1/2 5 5/8 2 3/8 OakHill nt 2 5/8 1/2 OccuMd nt 43 1/8 20 3/4 Oce:NY 1.25 e 5.3 12 23 3/4 23 1/2 23 1/2 +1 1/4 3 7/8 OceanB nt 10 1/8 4 1/2 OcnOpt 20 109 5 3/8 5 5 3/8 + 1/4 4 1 OcnOp wt nt 37 1/2 14 1/2 Octel 19 5001 20 3/4 19 3/4 20 3/4 + 7/8 5 1/2 3 1/4 OddsEnd 21 220 5 1/8 4 7/8 5 + 1/4 1 7/16 3/8 Ofceld 332 3/4 9/16 9/16 -1/16 12 1/8 7 OffsLog 11 1718 10 3/4 10 3/8 10 1/2 + 1/8 36 1/2 26 Oglbay 1.60 nt 26 1/2 19 OhioBcp s 1.04 4.8 11 74 22 1/2 20 21 1/2 +1 66 5/8 44 OhioCa 2.68 4.4 12 70 61 3/4 61 61 - 1/4 7/16 1/4 OhioRes nt 22 1/2 15 OilDri .24 1.2 20 82 20 1/2 19 1/2 19 1/2 -1 16 3/4 11 3/8 Oilgear .40 3.4 23 2 11 3/4 11 3/4 11 3/4 -1 19 1/2 11 3/4 OldDom 18 2 18 1/4 18 1/4 18 1/4 30 1/4 21 1/8 OldKnt s 1.04 3.5 11 456 30 1/8 29 7/8 30 + 1/8 32 1/2 27 1/4 OldNB .84 b 2.7 14 6 31 1/2 31 1/2 31 1/2 + 1/2 90 56 OldRp pf 1.00 nt 6 1/4 1 1/8 OldStn 187 3 1/4 3 3 - 1/8 10 1/2 1 1/2 OldS pfB 281 6 5 3/4 5 3/4 - 1/2 21 17 Olicom 1352 20 3/4 20 20 3/4 + 1/4 8 3/4 4 3/4 OlymFn 89 7 6 1/2 6 7/8 - 3/8 6 4 1/4 Olympus 7 13 5 3/4 5 1/4 5 3/4 + 1/4 3 7/8 2 OmegaEn 1369 4 3 11/16 3 13/16 2 1/4 3/4 OmgE wtA t 1991 2 1/8 1 13/16 1 7/8 + 1/8 1 1/8 OmgE wtB t nt 20 1/4 10 OmegE un 15 17 17 17 +1 20 17 1/8 OmegFn .52 b nt 12 2 1/4 OmgaHl .26 e 8.0 7 3 1/4 2 1/2 3 1/4 + 1/4 5 1/4 2 5/8 OmniFlm 175 50 3 1/2 3 1/2 3 1/2 1 1/32 1/8 OmniUS h 130 3/8 5/16 5/16 1 1/8 1/16 Omnicp nt 9 1/2 7 3/8 OnAssign 127 9 1/2 9 1/8 9 1/2 + 1/8 5 1/4 4 1/2 OnGrdSy nt 1 1/8 3/4 OnGrd wt nt 5 3/4 5 1/8 OnGrd un 53 5 3/4 5 1/4 5 3/4 9 4 3/8 OTBC 26 6 1/2 6 6 1/2 30 1/2 17 Onbcp .40 1.4 10 128 28 1/2 28 28 1/4 + 1/4 30 25 1/8 Onbcp pf 1.69 6.0 24 28 1/2 28 1/4 28 3/8 - 1/8 10 1/2 4 Oncogn 693 5 3/4 5 1/8 5 3/4 + 3/8 12 5/8 4 1/8 Oncor 237 7 6 1/4 7 + 3/8 19 9 1/2 OnePrc 19 3 17 17 17 + 1/4 32 1/4 20 OneVal s .84 2.6 12 70 31 3/4 31 31 3/4 - 1/2 7 1/4 3 7/8 OpthImg 1 6 6 6 12 3/8 5 1/4 Opta 19 6 1/4 6 1/4 6 1/4 + 1/4 3 1/4 1 1/8 Optek nt 4 1/4 1 1/2 Optlcm s 94 4 1/2 4 4 1/2 + 5/8 12 5 1/2 OpticC .12 1.3 45 38 9 3/4 9 1/2 9 1/2 - 1/8 20 1/4 8 OptclDt 663 15 1/2 14 1/2 14 3/4 30 1/2 12 OpticR 23 520 15 14 1/2 14 1/2 - 1/8 3 5/8 3 Optima 208 3 1/4 3 3 1/8 - 1/8 12 6 1/4 OptnCr 534 7 6 1/2 6 3/4 3 1 3/4 Opto 7 5 3 2 3/4 2 3/4 - 1/4 17 1/2 6 Optrtc .99 e 6.8 158 14 7/8 14 1/4 14 1/2 24 3/4 12 Oracle 129 4585 23 3/8 22 5/8 23 1/4 + 1/8 21 1/4 8 7/8 OrangF 2.10 e 21.0 78 10 9 3/4 10 5 3/4 3 OrngSv .16 a nt 8 1/2 4 3/8 Orbit 15 8656 7 7/8 6 7/8 7 7/8 + 3/4 19 10 3/4 OrbSci 725 198 14 3/4 14 14 1/2 + 1/2 2 3/4 1 3/4 Orco nt 8 1/2 3 5/8 OregMt 181 4 1/8 3 7/8 4 1/8 + 1/4 1 1/2 3/8 Orexana nt OrionP 25 2 3/4 2 3/4 2 3/4 15 1/4 5 5/8 Ornda 207 7 6 1/2 6 1/2 12 3/4 7 3/4 Orthfx 247 11 1/4 10 1/2 10 1/2 - 3/4 9 1/4 4 Orthmt 160 7 1/4 7 7 1/4 + 1/8 4 3/4 1 7/8 Osborn 3 2 1/2 2 1/2 2 1/2 + 3/8 33 19 1/4 OshBA .41 a 2.0 19 652 21 20 1/4 20 3/4 24 1/2 14 OshBB .36 a nt 17 3/4 8 1/2 OshkT B .50 5.1 15 155 9 3/4 9 1/4 9 3/4 + 1/2 9 1/2 3 1/2 Oshmn nt 18 3/4 12 1/4 Osmonic 27 59 17 7/8 17 1/2 17 3/4 18 1/4 6 Osteotch 258 187 7 3/4 7 3/8 7 3/4 + 1/4 36 1/4 27 3/4 OttrTP 1.64 5.3 15 77 32 31 31 -1 25 1/2 10 7/8 OutStk s 55 2325 24 3/4 23 1/4 23 5/8 - 7/8 6 2 1/2 Outlet nt 24 1/2 10 1/2 OutlkGrp 18 518 18 1/4 15 3/4 17 1/2 +1 1/8 3 3/4 2 OxboroM nt 8 3 1/2 OxfrdC 2 44 1/2 15 1/2 OxfdHlt 45 134 42 41 1/4 41 7/8 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM