Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter Q Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <80.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 89 2 3/8 2 1/8 2 1/8 - 1/8 24 1/4 12 5/8 QVC 24 2969 23 1/2 23 23 1/8 - 1/8 9 1/4 3 3/4 QuadLg 29 6 1/8 5 7/8 6 1/8 + 1/8 1 13/32 11/16 Qdrax 3006 7/8 27/32 7/8 +1/32 5/8 9/32 Qdrax wt 2 1/2 1/2 1/2 19 3/4 8 1/2 Quadrx 157 2233 14 3/8 13 3/4 14 1/8 26 18 3/4 QuakCh .56 2.7 16 3 20 1/2 20 1/2 20 1/2 - 3/4 22 10 QualMd 17 1122 18 3/4 17 3/4 18 1/4 - 1/2 28 3/4 12 1/2 Qualcm 1303 27 26 26 3/4 + 1/4 46 27 3/4 QlFood 28 1184 33 1/2 32 3/4 33 1/2 + 1/4 17 1/2 3 3/4 QualPd s 885 6 1/4 5 7/8 6 3/16 +3/16 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 10 4558 14 7/8 14 3/8 14 7/8 + 3/8 28 3/4 17 QuantHlt 36 1421 25 23 1/2 24 1/4 - 3/8 17 3/4 8 QuanRst 1544 16 3/8 15 5/8 16 1/4 - 3/8 1 1/2 1/4 QuanVn s 2 7/8 7/8 7/8 7 3/8 3 5/8 Quarex 8 92 4 5/8 4 3/8 4 5/8 - 1/8 26 5/8 4 QudkOf 13 2021 6 3/8 5 3/4 5 3/4 - 3/8 1/8 1/32 QrtzMt 25 1/16 1/32 1/32 -1/32 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 17 39 5 3/8 5 1/4 5 3/8 + 1/8 2 1/2 3/4 Questa 10 2 1/2 2 1/2 2 1/2 2 1/4 7/8 Questch 31 2 1 1/2 2 8 3 3/8 Quidel 129 123 3 7/8 3 1/2 3 7/8 + 1/8 2 1/4 1/2 Quidel wt nt 10 4 3/8 Quikslv 171 328 5 3/8 5 1/8 5 1/8 - 1/8 9 1/8 2 3/8 QuinSvg 22 51 7 6 3/4 6 3/4 - 1/8 5 1/2 3 1/4 Quipp nt 15 3/4 9 1/2 Quixte 14 245 13 12 1/2 13 + 1/4 1 1/2 1/4 Qume 316 1/4 1/4 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM