Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, AMEX - Beginning with letter C Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <16.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/2 2 5/8 CII Fin 45 4 1/4 4 1/2 +3/16 8 1/2 6 3/8 CIM .78e 10.9 x43 7 7 1/8 + 1/4 3 5/8 1 1/8 CMI Cp 166 3 3/16 3 3/8 +1/16 12 1/8 8 3/4 CNL Rty 1.08 9.1 x3 11 3/4 11 7/8 + 1/8 4 1/2 1 7/8 CSTEnt 379 2 2 1/16 12 3/8 8 1/4 CVB Fn .32 3.7 6 64 8 3/8 8 5/8 + 1/4 3 1/8 3/4 CXR 12 1 1/16 1 1/16 -1/16 36 1/2 24 7/8 Cablvsn 77 25 1/8 25 1/4 + 1/4 12 5/8 5 5/8 CagleA .05e .4 13 15 12 1/2 12 5/8 + 1/8 16 5/8 11 3/8 CalEng 17 791 13 3/4 14 1/8 + 5/8 3 5/8 11/16 Calprop 10 1 1 + 1/8 16 7 1/4 Cambrx .20 1.3 13 17 15 1/4 15 3/8 + 1/8 15 1/4 11 1/4 CMarc g .28 4 11 3/8 11 3/8 25 3/4 20 CdnOc g .40 6 22 1/8 22 1/8 - 1/4 6 3/8 5 3/8 CapHou .92e 15.7 13 45 5 7/8 5 7/8 - 1/8 7 7/8 5 1/8 Carmel 59 6 1/2 6 1/2 + 1/4 22 7/8 9 1/2 Caringtn 96 12 1/4 12 1/2 7/8 5/16 Caspen 305 3/8 7/16 +1/16 13 9 7/8 CastleA .40 3.4 194 x4 11 5/8 11 5/8 - 1/8 23 1/8 19 3/4 CasFd 1.60e 7.2 24 21 7/8 22 1/4 + 3/8 6 3/4 3 5/8 CatalLt 10 4 1/2 4 1/2 10 1/4 2 1/2 CavalH .08 .8 13 x476 9 3/4 10 3/8 + 3/4 4 1 3/4 Celutel 11 3 1/2 3 1/2 + 1/8 1/2 1/64 vCentG 83 1/64 1/64 4 5/16 3 5/8 CFCda g .01 .3 x127 3 15/16 3 15/16 + 1/8 47 3/4 41 CenM pf 3.50 7.3 z300 47 7/8 47 7/8 + 1/8 11 3/8 8 3/4 CentSe .70e 6.4 20 10 3/4 10 7/8 12 1/8 6 7/8 CtyCm .50t 7.1 208 7 7 - 1/4 36 3/8 3 1/2 ChDevB 10 425 4 3/8 4 1/2 - 3/8 37 3 5/8 ChDevA 9 5497 4 1/4 4 1/4 -5/16 12 7/8 6 7/8 Cheshre .60 5.8 29 38 10 3/8 10 3/8 - 3/8 25 8 5/8 CheySft s 41 910 22 3/4 23 3/4 - 1/4 5 1/4 1/2 Chiles 243 1 9/16 1 9/16 -3/16 2 1/2 1/2 ChipRsc 50 7/8 7/8 -1/16 4 3/8 1 3/4 CtzFst 18 2000 3 1/8 3 1/4 +1/16 40 25 CitFst pf 2.50 5.6 1 45 45 +6 20 1/4 10 1/2 ClearC s 52 64 19 7/8 19 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM