Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter R Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <81.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 13 94 6 1/2 6 6 - 1/2 8 1/4 1/4 R:TEK 65 1 7/8 1 - 1/8 5 3/4 3 1/2 R2 Med 608 4 1/2 4 4 1/2 +1 1 1/4 R2 Md wt 310 13/16 23/32 13/16 + 1/8 6 1/4 4 1/16 RCLAcq 301 6 5 3/4 6 + 3/8 1 1/2 11/16 RCL wtA nt 15/16 3/8 RCL wtB nt 8 3/4 5 1/4 RCL un 20 8 1/4 7 5/8 8 1/4 3 5/8 1/4 RCM 285 5/16 5/16 5/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t 14 139 4 1/4 4 4 3/16 -1/16 26 1/4 18 3/4 RPM .72 2.9 22 208 25 1/8 24 7/8 25 1/8 17 3/4 7 RS Fnl .40 2.4 15 283 17 1/2 16 3/4 16 3/4 - 1/4 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 7 3 1/4 3 1/4 3 1/4 - 1/8 2 1/16 5/16 RTI 10 15/16 15/16 15/16 8 7/8 5 RadaElc 126 6 1/2 6 3/8 6 3/8 16 1/2 3 1/4 RadCare 4053 4 3 1/2 3 7/8 + 1/8 20 9 3/8 RadSy s .10 .8 10 317 12 1/2 12 1/8 12 1/2 12 3/4 3 3/4 Radius 13 1846 6 7/8 6 1/2 6 1/2 - 1/4 15 1/2 7 3/4 RagShp 15 30 10 1/4 9 3/4 10 + 1/4 3 3/4 2 3/4 RailAm 235 3 2 3/4 2 7/8 - 1/8 1 3/8 3/4 Rail wtA 25 1 1/4 1 1/16 1 1/16 -1/16 3/4 3/8 Rail wtB 27 9/16 9/16 9/16 8 7 RailA un 173 7 1/2 7 7 - 1/8 21 1/2 12 3/4 RailFS .30 b nt 32 3/4 11 3/4 RainTc 25 1317 23 5/8 22 1/2 22 1/2 - 3/4 21 3/4 8 1/8 Rallys s 26 680 19 1/4 18 1/4 18 1/4 - 3/4 10 3/4 3 RamFin .40 nt 32 1/2 15 RamHO 24 159 32 1/4 31 1/2 32 - 1/4 11 3/8 4 5/8 Ramsay 9 674 5 3/8 5 1/8 5 1/8 - 1/8 23/32 1/4 Ramtek 142 7/16 7/16 7/16 -1/16 5 2 7/16 Ramtrn 211 3 1/8 2 3/4 3 +1/16 9 19/32 2 3/16 RandCa s 30 6 3/4 6 3/4 6 3/4 -1 RndA wt nt 4 11/16 1 1/4 RndAcc 452 2 3/16 1 15/16 1 15/16 -1/16 13 3/4 8 1/4 RankO .71 e 7.4 13 9 7/8 9 5/8 9 5/8 + 1/8 15 7 3/4 RartnBc .48 nt 22 3/4 4 RastrOp 155 1237 8 7 1/4 7 3/4 - 1/8 3 3/8 3/8 Ratner 5 13/16 13/16 13/16 6 1/4 1 1/8 Ratnr pf 9 1 7/8 1 7/8 1 7/8 12 7 1/2 Rauch s .04 i .4 9 51 11 3/8 10 1/2 10 1/2 - 1/4 3/4 3/8 RawsnKo nt 3/4 1/8 Raycom 103 5/32 1/8 5/32 1/4 1/8 Raycm wt nt 9/32 1/8 Raycm pf 67 5/32 5/32 5/32 16 1/4 7 Raymd 121 109 14 1/2 14 14 1/2 23 11 1/2 ReLife 20 63 15 3/4 15 15 1/2 1/2 1/8 ReaGld nt 30 1/4 12 1/2 ReadRt 18 3720 29 28 1/4 29 + 3/8 11 9 ReadgA 10 10 1/8 10 1/8 10 1/8 - 3/8 11/16 1/4 RealAm h nt 23 1/4 15 Recptc nt 17 3/4 9 1/4 Recotn 13 431 17 3/4 17 17 - 3/4 11 1/4 3 1/2 RedEagl 86 27 6 7/8 6 3/4 6 7/8 + 1/8 2 1/8 3/16 RedRck 510 13/32 11/32 11/32 4 3/4 3 ReedJwl nt 4 1/2 2 7/8 Refac 11 57 3 3/4 3 5/8 3 5/8 10 6 1/4 Reflctn 9 27 9 8 1/2 8 1/2 - 3/8 5 7/8 1 3/8 RegalC 19 5645 5 1/4 4 9/16 4 13/16 -5/16 15 1/2 10 RegBnc s .28 nt 1 7/8 15/16 RgcyCr 56 1025 1 23/32 1 11/16 1 11/16 1/8 1/16 RgcyEq 3 10 1/16 1/16 1/16 -1/16 23 1/4 7 3/4 Regenrn 978 11 1/4 10 1/2 11 1/4 + 1/2 1 7/8 1/4 Regenx nt 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf nt 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.5 14 453 17 16 3/4 17 + 1/4 10 1/4 5 7/8 Regis 15 214 8 1/2 8 8 12 1/4 6 1/2 RehabCp 9 326 9 5/8 9 1/4 9 1/2 16 3/4 9 1/2 RehabCln 246 174 14 3/4 14 1/4 14 3/4 2 7/8 1 Reliab nt 18 1/4 13 RlbFncl .35 e 2.0 15 31 17 7/8 17 3/4 17 3/4 - 1/4 42 35 RelbLfe 1.32 a nt 15 1/4 6 3/8 RenCp 39 1671 14 12 1/2 14 +1 1/4 9 4 1/2 RenoA un 69 9 1/4 8 5/8 9 1/4 + 1/2 1 3/4 1 1/4 RntWck 10 1 3/4 1 3/4 1 3/4 + 1/2 5 3/4 2 5/8 Rentch 42 3 1/2 3 1/4 3 1/4 - 1/4 8 3/8 4 1/2 Rntrak 344 62 7 6 3/4 6 7/8 - 1/8 5 7/8 2 3/16 Repap 74 2 3/8 2 1/8 2 3/8 20 3/4 7 1/2 Replgn 244 10 9 3/4 9 3/4 7 3/4 1 5/8 ReposAu 264 1 7/8 1 13/16 1 7/8 + 1/8 3 5/16 RepAu wt 50 5/8 5/8 5/8 - 1/4 11 3/4 6 7/8 RpAuto 12 32 8 3/4 8 1/4 8 1/2 10 1/4 5 5/8 RepBcp .15 r 1.6 7 1006 9 1/4 8 5/8 9 1/4 + 1/2 3 7/8 3/4 RepBnk 8 3 1 1 1 31 20 RepCap .60 2.3 7 4 26 1/2 26 1/2 26 1/2 -1 10 5 RpPicA 36 37 7 1/4 7 7 1/4 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t 8 10 3 1/2 3 1/2 3 1/2 - 1/2 13 5/8 4 1/2 RepWst 279 5 3/4 5 1/4 5 5/8 + 1/8 11 5 1/2 RschFr 109 8 1/8 7 3/4 8 1/8 4 3/8 5/8 RschF wt 20 3 1/8 3 1/8 3 1/8 + 1/8 5 3/4 2 7/16 ReshInc .22 4.9 13 5 4 1/2 4 1/2 4 1/2 -1 28 10 1/4 RshInd s 35 208 17 1/2 16 1/2 17 1/4 + 1/2 15 5 RscAm s nt 23 1/2 11 3/4 Respir s 30 520 20 3/4 19 3/4 20 - 1/8 6 3/4 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 223 5 3/8 5 1/8 5 3/8 1 3/8 3/4 Resp wtA 154 1 3/8 1 1/4 1 1/4 1 1/4 1/2 Resp wtB 302 1 3/8 1 1/8 1 1/8 7 1/2 5 1/2 Resp un 191 7 3/8 7 1/4 7 1/4 - 1/4 10 3 Restor 19 3 3/4 3 3 1/2 - 1/4 2 3/8 5/8 Restr wt 6 5/8 5/8 5/8 18 3/4 6 3/8 Retix 34 2305 14 3/4 13 3/4 14 3/4 +1 1/4 69 1/8 46 1/2 ReutHd 1.27 e 2.2 2748 58 1/4 57 5/8 57 7/8 - 1/8 4 5/8 1 1/2 Rexhall 87 3 1/8 2 3/4 3 - 1/4 13 3/4 5 5/8 Rexon 9 1173 13 3/4 12 1/4 12 3/4 - 1/2 3 1/2 1 3/8 Rexwks 3 2 7/8 2 7/8 2 7/8 + 3/8 4 1/8 1 5/8 Rheomt 11 2 3/4 2 1/4 2 3/4 + 3/4 13 7/8 5 3/4 RibiIm 929 9 1/8 8 7/8 9 1/8 + 1/4 10 1/4 6 3/4 RichEl .16 2.0 36 47 8 1/8 8 8 19 3/8 12 1/4 Richfd .14 .8 12 290 18 1/2 18 1/4 18 1/4 16 2 5/8 Riddell 9 529 3 1/4 3 1/8 3 1/8 - 1/8 9 1/4 3 3/4 RigsNt 2633 9 8 5/8 8 3/4 + 1/8 20 1/4 3 3/4 RghtMg 13 433 8 3/8 7 1/8 8 + 1/2 6 1/8 3 RgtStrt nt 6 1/4 5 1/4 Rimage 291 5 3/4 5 1/4 5 1/2 + 1/4 7 1/2 1 7/8 Ringer 388 2 1/4 2 2 1/8 - 1/8 8 3/4 2 1/4 RioHtl 15 461 7 3/4 7 1/2 7 5/8 +1/16 100 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 12 130 10 1/4 10 1/8 10 1/8 + 3/8 39 1/4 30 1/2 RivFor .50 1.3 13 52 39 1/4 38 1/4 38 1/4 6 1/2 2 1/2 RvrsGp 1 3 1/4 3 1/4 3 1/4 + 1/4 10 5 3/4 RivrNtl .25 nt 2 3/8 3/4 Roadmst 1007 1 17/32 1 1/2 1 17/32 77 3/4 50 3/4 RoadSv 1.30 1.9 19 226 70 69 1/2 70 + 3/8 11 3/4 6 5/8 RoanEl .48 4.8 22 22 10 10 10 - 1/2 20 13 RobMyr s .20 nt 5 3/4 2 1/4 Robec 15 3 1/4 3 1/4 3 1/4 4 1 3/16 Robern 313 1 7/8 1 9/16 1 3/4 - 1/8 1 3/8 7/16 Robn wtA nt 1 3/8 5/16 Robn wtB 212 9/16 3/8 9/16 36 3/4 13 1/2 RbtPhr 254 20 1/4 19 1/2 19 5/8 - 5/8 4 5/8 2 1/2 RobNug .08 1.8 20 135 4 5/8 4 3/8 4 1/2 +1/16 10 1/8 5 3/8 RochCS 13 138 8 1/2 8 1/4 8 1/2 + 1/4 13 1/4 6 3/4 RochMd s 2 8 8 8 - 1/2 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 1/2 RMUnd 2 1/2 1/2 1/2 9 5 1/4 RkMtC pf nt 6 3 1/4 RkMCh nt 5 3/4 3 RkMtHel 129 3 3 7/8 3 7/8 3 7/8 26 16 3/8 RogCantl 214 18 5/8 18 1/2 18 5/8 + 1/8 22 3/4 9 1/2 RsvltFn .68 3.3 8 313 20 3/4 20 1/8 20 1/2 + 1/4 7 1/2 3 3/4 Ropak 5 6 1/4 6 1/4 6 1/4 + 1/4 20 7/8 11 1/2 Roper .16 .9 186 20 18 1/4 18 1/4 -2 6 1/4 3 1/4 RoseStr 60 4 1/8 3 3/4 3 7/8 + 1/8 6 3/8 3 1/8 RoseB 18 4 4 4 28 4 RossCs s 20 2035 11 3/8 10 1/8 11 1/8 + 1/4 23 10 7/8 RossStr 15 869 17 3/8 16 7/8 17 3/8 17 1/4 3 5/8 RossSy 1675 7 3/4 6 1/2 7 1/8 + 5/8 20 3/8 9 Rotech 24 229 14 3/4 14 14 1/4 - 1/4 24 16 3/4 RotoRtr .50 2.1 18 1 24 24 24 6 5 3/8 Rottlund 67 5 5/8 5 7/16 5 5/8 + 1/8 18 3/4 11 1/4 Rouse .60 4.0 375 688 15 1/2 15 15 - 1/8 5 1/16 2 7/8 RyBPA t 10 104 4 4 4 - 3/4 2 1/32 RoyGld 114 1 23/32 1 1/2 1 23/32 +7/32 2 1/4 5/8 RoyInOp 20 1 1 1 + 1/4 10 1/4 8 3/4 RoylInv .68 e nt 9 9/16 1 RoyceLb 181 1 23/32 1 21/32 1 21/32 3 1/8 5/32 Royce wt nt 21 1/2 2 1/8 RoyLb un nt 1 1/4 1/4 Rubicn nt 10 1/2 5 1/8 RuleInd 18 20 7 3/8 7 1/4 7 3/8 + 3/8 6 5/8 1 3/16 RyanBck s 9 210 5 1/4 5 5 1/4 29/32 13/32 RyanMu 358 17/32 15/32 17/32 +1/32 3/16 3/32 RynM wt 1038 1/8 1/8 1/8 12 5/8 7 3/4 RyanF 20 1265 10 3/4 10 1/4 10 1/2 - 1/4 2 17/32 17/32 Ryka 2677 1 5/8 1 13/32 1 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM