Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter S Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <82.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/4 14 1/4 S K 14 12 17 17 17 - 1/4 2 3/4 S&M nt 27 19 1/2 S&T s .80 3.3 28 25 24 1/4 24 1/4 - 1/4 3 1/2 1/2 SA Hold s 110 5/8 19/32 5/8 +3/32 1 3/4 1 1/4 SBC Tc nt 20 4 SBE 15 205 19 17 3/4 18 1/2 + 1/2 6 1/2 4 1/4 SBS En 250 136 5 1/2 5 5 - 1/4 14 7/8 5 7/8 SCI Sys 50 2570 15 1/8 14 5/8 15 + 3/8 8 3/4 3 5/8 SCS nt 6 1/2 2 3/4 SDNB nt 32 22 SEI .15 .5 24 441 28 27 1/2 27 3/4 + 1/4 16 1/2 6 1/2 SFFed 6 2284 12 3/4 12 1/4 12 1/4 - 1/4 13 3/4 4 1/2 SGI Int 869 5 1/8 4 7/8 5 + 1/8 14 3/8 5 3/8 SHL Sy 351 7 1/4 6 7/8 7 + 1/4 13 6 3/4 SI Hand .10 1.3 147 8 1/4 8 8 - 1/4 6 1/4 3 3/4 SJNB .27 5.4 13 2 5 5 5 - 1/4 3/16 1/16 SK Tc wt nt 3 1/4 9/16 SK Tch 189 1 3/8 1 3/16 1 3/8 +3/16 21 1/4 10 SKF .73 e 6.5 77 11 3/8 10 7/8 11 1/4 + 7/8 11 1/2 8 SKI .09 .9 16 12 11 10 1/2 10 1/2 - 1/4 24 1/2 11 SLM 15 111 18 3/4 18 1/4 18 3/4 + 1/2 4 2 SMT Hlt 402 2 7/8 2 1/2 2 3/4 1 1/2 1/2 SMT wt 312 7/8 7/8 7/8 - 1/8 1 1/4 5/16 SOI Ind 708 1/2 13/32 7/16 7 3/4 2 7/8 SSE Tl 52 3 7/8 3 7/8 3 7/8 5 3/4 3 1/2 STV 8 3 3/4 3 3/4 3 3/4 - 1/2 5 2 7/8 S2 Glf 59 3 1/2 3 3 - 1/4 6 1/4 3 1/2 Sadlier .20 e nt 57 40 Safeco 1.64 2.9 12 1195 56 3/4 56 3/8 56 5/8 + 1/8 14 3/4 6 3/4 SafHlt 11 130 9 3/8 9 1/4 9 1/4 - 1/4 4 3 1/4 SfRwy nt 12 3 5/8 Saftytk 9 40 4 7/8 4 5/8 4 7/8 4 7/8 2 7/8 SageAlt 21 5 4 13/16 4 13/16 -1/16 3 7/8 7/8 SageAnl 255 1 3/8 1 1/4 1 3/8 27 23 1/2 SageLb .50 nt 17 1/2 10 1/4 Sahara nt 7 5/8 3 1/4 StHlGd .88 e 22.7 30 3 7/8 3 1/2 3 7/8 + 1/8 10 5/8 7 3/4 StIves .11 1.2 17 23 9 5/8 9 1/4 9 1/4 55 1/2 27 1/2 StJude .40 1.1 18 7228 37 3/4 36 1/2 37 1/4 22 10 1/4 StPaulB .40 1.8 8 1741 22 5/8 21 1/8 22 5/8 +1 1/8 13 8 SalemSp 41 10 1/4 10 1/4 10 1/4 + 1/8 17 1/2 9 Salick 14 153 13 1/4 12 3/4 12 7/8 + 1/8 11 2 SaltMax 340 2 3/8 2 1/8 2 1/8 24 2 3/4 SamLby 13 582 3 1/4 2 3/4 3 1/4 + 1/4 8 3/8 4 1/8 Sanborn 17 179 6 7/8 6 5/8 6 5/8 - 1/4 4 1/4 1 1/4 Sanbrn wt nt 1 7/8 1/2 Sanb 97wt 331 1 5/8 1 3/8 1 5/8 + 1/8 7 5/8 4 7/8 Sanbrn pf 126 7 6 3/8 6 3/8 10 3 SandTc 25 3 3/4 3 1/2 3 1/2 3 1 7/32 Sandata s nt 15 1/2 10 1/4 SandFm .30 2.1 28 23 14 1/4 14 1/4 14 1/4 19 1/2 15 1/4 SandReg .40 e 2.2 8 98 19 1/4 18 18 + 3/4 9 1/2 2 3/4 SandCop 19 23 8 1/4 8 8 1/4 + 1/4 20 3/4 11 1/2 Sanfilp .05 e .3 19 63 17 7/8 17 3/4 17 3/4 - 1/2 10 1/4 6 3/8 Santos .58 e 8.8 44 6 5/8 6 1/4 6 5/8 21 1/4 13 1/4 Sanyo .30 e nt 18 1/4 8 1/2 Sapiens 808 17 3/4 17 1/4 17 1/4 2 3/4 7/8 SartgBd 226 2 1 1/2 1 1/2 - 1/2 1 1/4 SrtgB wt nt 3 3/8 Sargnt 20 6 1/4 3 1/8 Sasol .30 e 9.1 24 3 5/16 3 5/16 3 5/16 -1/16 5 1/8 4 1/2 Satcon 3993 4 7/8 3 5/8 4 - 1/2 3/4 1/2 Satcon wt 6846 7/8 11/32 5/8 - 1/8 11 1/8 6 3/4 SatTech 11 320 10 9 1/4 9 1/4 - 3/4 22 16 1/4 SavBcp nt 10 1/2 1 7/8 Sayett 23 117 3 1/4 2 3/4 3 1/4 4 1/4 3/4 Sayett wt 25 15/16 7/8 7/8 2 7/8 Saztec 10 1 1/16 1 1/16 1 1/16 5 5/8 1 1/2 ScanGr 223 2 1/4 2 1/16 2 1/4 +1/16 4 3/8 2 5/8 ScanOp 44 6 2 7/8 2 5/8 2 5/8 - 1/4 9/32 3/16 Scnfrm nt 28 1/2 19 1/2 SchrHl nt 3/4 1/4 SchieldM 622 5/16 9/32 9/32 -1/32 1 1/4 ShdM pf 53 7/16 7/16 7/16 34 1/2 25 3/4 ScholCp 31 8 33 1/4 33 1/4 33 1/4 + 1/4 20 3/4 9 3/4 Schuler 7 15 3/4 15 1/2 15 1/2 - 3/4 35 1/4 23 5/8 Schlm s .28 .9 20 161 29 1/2 28 3/4 29 1/2 16 12 1/8 Schyltz .16 nt 15 1/2 5 5/8 SciClone 228 14 5/8 13 3/4 14 1/8 - 1/8 6 3/4 2 1/2 SciCln wt 1137 6 1/2 5 7/8 6 1/8 21 3 3/4 SciGen nt 1 1/4 7/16 SciAcc nt 1/4 1/8 SciAc wt nt 2 5/8 1 SciAc un nt 5 1/2 1 3/4 SciDyn 12 253 2 1 13/16 2 + 1/4 5 1/8 1 7/8 SciSft 12 859 3 3/4 3 1/2 3 3/4 + 1/8 7/32 1/16 SciMeas 80 1/8 1/8 1/8 4 1/2 2 1/4 SciTch .10 a nt 91 3/4 43 1/4 Scimed 25 10318 56 1/4 52 1/4 53 3/4 -1 26 3/8 6 1/4 SciosNov 3008 11 1/4 10 5/8 11 1/8 + 3/8 1 1/8 1/8 Scios wtC 3 1 3/8 3/8 3 5/8 1 1/4 Scios wtD 20 3 5/8 3 1/2 3 1/2 - 1/8 44 1/8 29 1/4 Scitex .44 e 1.1 13 1904 39 7/8 39 1/4 39 1/4 - 1/2 41 1/4 11 3/4 ScreBd s 20 1597 24 3/4 24 1/2 24 3/4 + 3/8 6 1/4 15/32 Scorpn s 11373 7/8 1/2 7/8 +11/32 16 1/8 11 1/2 ScotSt .32 a nt 5 1/2 3 ScotHr 6 3 5/8 3 5/8 3 5/8 + 3/8 24 1/2 13 1/2 Scotts 2796 18 17 1/2 18 + 3/8 2 3/32 11/16 ScotLiq 55 1 1/32 1 1/32 1 1/32 52 38 ScripH 1.00 2.1 15 422 50 46 48 + 7/8 4 1 ScriptSy 291 2 3/4 2 1/4 2 1/4 - 1/2 2 1/8 11/32 SbdBcp nt 5 1/4 4 SeabdOil nt 16 1/4 9 1/4 SeacBk .40 2.5 12 54 16 15 1/2 16 32 1/4 25 1/4 Seafld 1.20 4.0 101 99 30 1/4 29 3/4 30 1/4 + 7/8 18 1/8 7 3/4 Seagate 7 7611 17 5/8 17 1/4 17 1/2 - 1/8 3 3/4 3/16 SehwkD s 283 5/16 7/32 9/32 +1/32 26 1/2 18 3/4 Sealrgt .44 2.0 14 4 23 1/4 22 1/2 22 1/2 - 1/4 2 1/4 1 Search 10 2 1/16 2 1/16 2 1/16 +1/16 20 3/4 13 1/2 SeatleF 12 122 19 1/2 18 18 -1 1/8 18 1/2 10 1/4 SeawFd .36 nt 8 7/16 3 Secom t 29 125 3 7/8 3 1/2 3 3/4 25 1/4 15 SecdB s .80 nt 24 19 3/4 SecBn pf nt 2 1/4 3/8 ScNtBc 93 9/16 7/16 7/16 - 1/8 8 3/4 3 5/8 SecorBk 194 7 1/2 7 7 1/2 1 3/4 7/8 Sector 707 1 3/4 1 3/8 1 3/4 + 3/8 1 1/2 7/16 SecAsc wt 80 1 7/16 1 9/32 1 9/32 +1/32 12 1/2 8 1/2 SecCap .38 3.4 14 5 11 1/4 11 1/4 11 1/4 - 1/2 27/32 11/32 SecEnv 736 16 1/4 7 1/4 ScFClv s .24 1.7 7 2 14 1/2 14 1/2 14 1/2 -1 1/2 12 8 1/2 SecFdl .40 a nt 22 10 SecFn s .46 2.1 12 42 21 1/2 21 1/4 21 1/2 + 1/4 3 3/4 1 1/4 SecInv 6 85 1 1/4 1 1 1/4 - 1/4 2 5/8 2 SecNtl t 134 2 1/16 2 2 14 1/4 6 SecSB .20 1.5 9 13 14 1/4 13 3/4 13 3/4 + 1/4 3 1/8 1 3/4 SecTag 51 1 3 1/16 3 1/16 3 1/16 +1/16 3 7/8 3/4 SEEQ 2091 7/8 13/16 27/32 6 1/2 3/8 Seibel 1540 1 1/4 1 1 1/8 - 1/8 8 1/4 7/8 Seismd h 864 1 7/16 1 1/4 1 3/8 +1/16 23 1/2 16 SelctIn 1.12 5.2 9 1530 21 3/4 21 1/8 21 3/8 + 3/8 7 2 7/8 Selfix nt 5/8 7/32 Selvac 1 5/16 5/16 5/16 21 1/4 15 1/4 Seneca nt 21/32 1/8 Sntk wtA 70 1/2 1/2 1/2 5/8 1/8 Sntk wtB nt 1 13/16 13/32 Senetek h 1180 1 1/2 1 7/16 1 1/2 +1/32 1/8 1/32 Sentex 6565 1/16 1/32 1/16 +1/32 15 3/4 6 1/2 Sepracr 297 10 9 1/2 9 5/8 - 3/8 17 7/8 9 7/8 Sequnt 41 2667 15 5/8 14 5/8 14 5/8 -1 1/8 18 3/8 2 3/4 Sequoi 442 4 3 3/4 3 3/4 - 1/8 12 1/2 6 1/2 Seragen 230 10 3/4 10 1/4 10 1/4 - 1/4 15 3/4 6 SrvTch 18 1318 12 1/4 11 3/4 12 1/4 + 1/4 4 1/8 1 3/4 SvcFrct 95 3 1/2 3 7/16 3 7/16 +1/16 5 7/8 3 1/2 SrvSft 130 4 7/8 4 5/8 4 5/8 - 1/8 3 3/4 1 1/8 Servtex nt 1 1/4 1/4 Servtx wt nt 4 1 1/2 Servtx pf nt 1 1/2 1/2 SvOak 146 7/8 11/16 11/16 14 8 1/2 SevEnv 17 3 11 1/4 11 1/4 11 1/4 - 1/2 24 3/8 16 7/8 ShrMed .84 4.1 17 1150 21 1/8 20 5/8 20 5/8 - 1/4 6 7/8 4 3/4 ShdTech nt 4 3/4 2 ShrpIm 20 3 1/4 3 3 - 1/4 16 3/4 2 Shefld 202 2 1/2 2 1/4 2 1/4 10 4 Sheldl 138 11 5 1/2 5 1/2 5 1/2 + 1/2 13 7 1/2 SheltnB .50 b 4.2 8 3 12 12 12 + 3/4 5 5/8 7/32 Sherwd 50 9/32 9/32 9/32 -1/32 19 1/2 13 1/4 Sholodge 15 13 14 1/2 14 14 1/2 6 1/2 2 1/2 Shpmst 68 3 2 5/8 2 3/4 + 1/8 24 1/2 16 ShrlnFn s .80 3.5 1 23 23 23 +1 12 3/4 6 3/4 Shorwd 19 1620 12 3/4 12 1/4 12 1/4 - 1/4 31 16 1/4 Showbiz 27 132 31 30 1/2 30 3/4 + 1/4 2 7/8 3/4 ShwCos s 6 2 1/4 2 1/4 2 1/4 12 1/2 2 7/8 Shwscn 186 4 3/8 3 3/4 4 3/8 + 1/4 23 10 SierOn s 30 4162 16 1/8 14 3/4 16 +1 11/16 1/4 SierR 84 nt 27 8 1/4 SierSm 11 1193 14 1/2 13 3/4 14 - 1/2 7 7/8 4 3/4 SierTah .17 r 2.8 11 29 6 5 1/2 6 27 1/2 3 3/4 SierTuc 18 353 5 1/8 4 3/4 4 3/4 8 4 SigmDg 220 5 5/8 5 3/8 5 3/8 57 3/4 40 1/2 SigmAl .30 .5 31 1222 57 1/4 56 1/2 57 - 1/4 8 1/8 3 Silicon 80 609 8 1/8 7 7/8 8 - 1/8 14 5/8 5 3/4 SilicVly .06 b .9 115 423 7 6 5/8 6 7/8 + 1/8 8 4 1/2 SilicnVl .03 j .5 682 6 1/8 5 5/8 6 + 1/8 7 3/4 3 Silicnx 15 16 7 1/4 6 3/4 7 1/4 + 1/8 7/8 3/32 SlvMin g 2784 11/16 5/8 11/16 +1/16 3/4 1/4 SlvrRes nt 20 1/4 12 3/8 SimnFt s .40 2.1 21 20 1/4 19 1/2 19 1/2 - 3/4 19 3/4 10 3/4 SimpInd .56 3.9 22 139 15 1/4 14 1/2 14 1/2 - 1/2 6 5/8 3/8 Simtek h 364 2 1/2 2 1/4 2 1/4 2 5/8 1/4 Simtk wt 520 1 1/8 1 1 -1/16 5 1/2 4 1/8 Simula 129 5 1/8 4 7/8 5 1/8 + 1/4 2 3/4 2 3/4 Sirco nt 1 1/32 3/16 Siskon 9 1/4 1/4 1/4 6 3/4 1 SiteBas 1505 1 1/2 1 1/4 1 3/8 + 1/8 5/8 7/16 Sixx nt 8 3/8 1/4 Skoln wt 9 6 1/4 5 1/4 6 1/4 + 1/4 3 3/16 1 9/16 Sklnk 97wt 15 2 1/4 2 1/4 2 1/4 + 1/8 5 7/8 1 5/8 Skolnk pf nt 5 5/8 2 1/8 Skolnik s 525 5 4 3/4 4 3/4 + 1/8 14 1/2 5 1/4 SkyWst .05 a .4 22 1021 14 1/2 14 14 1/4 - 1/4 3 2 SkyChili 3 2 1/8 2 1/8 2 1/8 13/16 3/8 Skylink nt 5 7/8 4 1/8 SmlOil 1105 5 7/8 5 1/2 5 7/8 + 1/4 1 1/4 1/2 SmlOil wt 1251 1 1/4 1 1 1/8 5 1 1/2 SmtI wtA nt 3 1 SmtI wtB 21 1 1 1 9 6 Smthfld .12 a 1.6 27 7 3/8 7 1/4 7 3/8 + 1/8 22 1/4 13 3/4 SmthF 16 241 20 3/4 20 1/2 20 1/2 - 1/4 17 1/4 4 1/2 SoctySv 161 16 1/2 16 1/4 16 1/4 - 1/4 2 7/8 1 3/8 Softech 8 333 2 3/8 2 1/4 2 3/8 17 1/4 8 1/2 Softimg 333 16 1/4 14 3/4 14 3/4 -1 8 1/2 4 3/4 Softkey 621 7 1/8 6 7/8 7 1/8 + 1/4 5 2 SftwrDv nt 16 1/2 7 1/8 SftEtc 1783 16 1/4 15 3/4 15 3/4 26 1/4 6 3/4 SftwPb 950 260 10 9 1/2 9 1/2 - 1/8 29 1/4 11 3/4 SoftSpc 17 429 26 1/2 25 1/4 25 1/2 - 1/2 8 1/2 2 Softwx 3066 5 1/2 4 3/4 5 1/8 - 3/8 4 1/2 2 1/8 SolarFn s 325 3 1/8 2 7/8 2 7/8 - 1/4 4 3/8 9/16 Solitec s 3 5/8 5/8 5/8 14 7 1/2 SoloSrv 42 9 3/4 9 1/2 9 1/2 2 3/16 1 1/16 SolvEx 238 1 3/4 1 5/8 1 21/32 -1/32 6 1/4 2 15/16 Somantc 427 4 3/4 4 5/8 4 3/4 +1/16 2 1/8 3/8 Somn wtB 20 1 1/16 1 1/16 1 1/16 20 1/4 5 1/2 Somtix 451 7 7/8 7 1/2 7 5/8 - 1/8 50 1/2 13 Somatgn 1223 24 3/4 23 1/4 24 3/4 + 1/4 7 3/4 5 SomrGp 30 10 6 1/2 6 1/2 6 1/2 1 3/8 1/8 SomstSv 100 5/8 5/8 5/8 +1/16 8 4 Sonesta 3 1 4 3/4 4 3/4 4 3/4 - 1/8 2 1/16 1/2 SonexR 35 1 7/8 1 13/16 1 7/8 33 21 1/4 SonicCp 34 1 29 1/2 29 1/2 29 1/2 + 3/8 48 3/4 28 1/2 SonocPd 1.00 2.1 19 240 47 46 1/4 47 + 1/2 8 1/4 2 3/4 SoundA 43 4 3 3/4 4 29 11 3/4 SoCarF .72 2.5 10 46 28 1/4 27 3/4 28 1/4 + 3/8 19 14 1/2 SMchG .80 b 4.3 18 44 19 1/2 18 3/4 18 3/4 - 1/4 13 6 7/8 SestThr .09 e .8 170 12 11 3/4 12 41 1/4 32 SCalWt 2.30 5.8 12 32 40 38 3/4 40 8 1/2 4 SouEdc nt 20 1/4 7 1/4 SoElec s 16 681 18 17 1/4 17 1/2 3 5/8 1 9/16 SoMinrl .05 nt 15/16 5/16 SoPcPt nt 4 1/2 2 1/2 SoScLfe nt 7 5/8 5 3/4 SthStr t nt 9 3/4 3 1/2 SthngSv .05 e nt 4 1/4 1 3/16 SouldCp h 4640 3 7/16 3 5/16 3 7/16 +1/16 27 1/4 20 1/2 Soutrst s .78 3.1 11 1841 25 1/2 24 1/4 25 1/2 + 3/4 6 2 7/8 Souwal 213 6 5 5/8 5 5/8 + 1/8 14 3/4 11 1/2 SwBcsh 108 14 3/4 14 3/8 14 3/4 + 1/4 27 3/4 21 SwstNt 1.16 4.3 10 11 26 3/4 26 26 3/4 + 3/4 14 3/4 8 1/2 SwstSec .12 1.1 7 14 11 1/4 11 11 - 1/4 16 1/2 12 1/2 SwWatr .93 6.3 21 7 14 3/4 14 1/2 14 3/4 + 1/4 52 1/2 46 SwElSv 2.52 nt 10 1/2 4 5/8 SovBcp .16 b 1.5 13 361 10 1/2 10 1/4 10 1/2 + 1/8 29 1/2 19 3/4 SpaceLb 468 24 3/4 24 1/4 24 3/4 + 1/4 16 5 1/2 SpanAm .10 1.1 15 33 9 8 1/2 9 + 1/2 1 15/16 17/32 SprtSu 1919 1 1/16 15/16 1 1/32 +1/16 5/8 3/16 SptSu wt 27 5/16 5/16 5/16 -1/16 6 2 1/2 SptSu pf 56 4 1/8 3 5/8 4 1/8 + 1/2 34 3/4 12 7/8 SprtMt .05 i .3 20 621 19 1/2 18 19 1/2 +1 1/4 8 7/8 3 SpearF 17 441 7 5/8 7 7 3/16 -1/16 9 3 3/4 SpecMu 11 20 4 4 4 - 3/4 18 3/4 6 1/2 SpclDv 36 41 9 8 1/4 9 + 3/4 3 7/8 1/2 SpecSci 252 3/4 5/8 3/4 9 1/4 3 3/4 Spectral 43 7 7 7 - 1/2 2 3/8 1/4 Spectr wt 5 1 3/4 1 3/4 1 3/4 + 3/8 23 1/2 9 1/4 Spctran 14 181 11 1/2 11 11 1/2 21 5 3/8 Spectra 724 9 1/4 8 3/4 9 1/4 2 5/8 11/16 SpecCtl 3 2 7/16 2 5/16 2 5/16 4 7/8 1 1/16 SpecTch 6443 2 3/4 2 1/2 2 3/4 +9/32 2 1/4 5/16 SpcTc wt 140 15/16 13/16 7/8 + 1/8 7 1/8 1 3/8 SpcTc un 10 3 1/2 3 1/2 3 1/2 + 1/2 4 1/4 2 3/4 Speizmn 50 3 3/8 3 3 - 1/4 2 1/16 5/16 Sphinx 15 11/16 11/16 11/16 +5/32 18 4 3/4 SphinxP 202 8 1/4 7 3/4 8 - 1/4 18 10 Spiegel .28 a 1.9 47 832 14 3/4 14 14 1/2 7 1/4 3/4 Spinnkr 419 1 7/8 1 3/4 1 3/4 - 1/8 6 5/16 2 3/4 Spire 16 3 1/8 2 7/8 3 1/8 + 3/8 2 3/4 11/16 SportKng 979 25/32 23/32 3/4 16 1/2 14 1/4 Sprtmrt 1794 16 1/4 15 3/4 15 3/4 26 1/4 18 SportRec 615 25 3/4 25 25 3/4 + 1/4 10 5/8 5 1/8 SptHero 32 40 6 5 1/4 6 + 5/8 2 1/8 1/2 SptHr wt 256 1 7/8 1 +1/16 6 1/2 SportsL 5 30 1 1/8 1 1 - 1/8 7 3 3/4 SportM 25 5 4 5/8 4 3/4 + 1/8 3 5/8 1 1/2 SptM wt nt 10 1/8 5 3/4 SptM un nt 3 7/8 1 5/16 SptTch 165 2 3/4 2 5/8 2 3/4 +1/16 18 11 1/2 SportsTn 124 14 1/4 13 3/4 14 1/4 + 1/2 5 1 Sprouse 28 3 3/8 2 3/4 2 3/4 - 1/2 4 3/4 2 1/8 SquareI 2 3 1/4 3 1/4 3 1/4 -3/16 19 1/2 3 1/2 StaarSr s 937 6 5 1/2 5 1/2 - 1/2 15 3/4 3 StacElec 15 626 5 3/4 5 1/4 5 1/4 - 1/4 3 1 3/16 StafBld 23 412 1 29/32 1 27/32 1 27/32 1 1/4 StafBl wt 44 5/8 5/8 5/8 -1/16 12 1/4 5 1/2 StafB un nt 2 1/8 1 StakeTc 51 1 3/8 1 1/4 1 3/8 +1/16 3 1/4 3/8 StdLog 396 1 1/8 15/16 1 1/8 +1/16 22 1/8 4 7/8 StdMic 24 777 21 3/8 20 3/4 21 - 3/8 2 1/4 3/8 StdPlt nt 19 3/4 11 5/8 StdReg .60 3.0 14 181 19 3/4 19 1/4 19 3/4 + 1/8 5 1/4 2 3/4 Standish 40 3 1/2 3 7/16 3 7/16 8 1/2 3 3/4 StanfTl 20 11 5 1/2 5 1/2 5 1/2 - 1/8 StanlFur nt 11 1/4 2 1/2 Staodyn 155 5 4 5/8 4 7/8 - 1/8 2 3/8 5/16 Staodyn wt 29 9/16 9/16 9/16 +1/16 39 1/2 20 1/4 Staples 74 6982 37 1/2 35 1/2 37 +1 3/4 39 1/2 23 1/4 StarBc 1.04 3.1 13 1049 34 3/4 33 3/4 34 + 3/4 6 1/2 2 1/4 StarMC 44 2 3/4 2 1/4 2 3/8 + 1/8 2 1/2 1 StarSt 1 139 1 5/8 1 3/8 1 5/8 + 1/4 9 1/2 8 StarSt pf nt 1 3/4 3/4 StarTc 1348 1 1/8 1 1 1/32 +1/32 6 11/16 3/32 StarMk 74 13/16 3/4 13/16 +1/16 33 20 1/2 Starbuck 97 1800 32 1/4 30 3/4 32 +1 1/4 2 1/8 1/2 Starst nt 23 1/4 14 1/2 StatAut .32 1.5 15 1 21 3/4 21 3/4 21 3/4 11 3/4 7 3/4 StateBc .33 r nt 15 11 StFncl .40 3.0 1 13 1/2 13 1/2 13 1/2 -1 1/2 16 1/2 3 1/4 SteArt 13 191 7 1/4 6 3/4 7 - 1/8 40 3/4 27 1/4 StaStB s .44 1.1 21 1377 39 7/8 38 5/8 39 5/8 - 1/4 18 1/2 9 1/8 StMain s 12 138 13 1/8 12 3/4 13 + 1/4 9 1/2 5 StateG 5 2351 10 1/8 9 1/4 10 1/8 + 7/8 16 9 1/2 SteelTc .06 .4 18 103 13 3/4 13 13 3/4 +1 7 1/8 1 3/4 StlWVa 10 90 7 1/2 7 7 1/2 + 3/4 25 1/2 11 SteinMrt 1198 25 7/8 25 1/8 25 7/8 + 3/8 27 1/4 11 1/4 Stephn 56 25 1/2 24 24 -2 15 1/4 7 1/4 Steris 115 14 3/4 14 14 1/4 - 1/4 18 1/4 9 1/2 SterBcs .60 3.3 7 58 18 1/4 17 3/4 18 + 1/8 13 1/4 12 StrlBnc 86 13 3/8 13 13 - 1/4 11 1/2 7 3/4 StrlFn 5 62 10 3/4 10 1/8 10 5/8 + 3/8 5 1/4 4 StrlWst .20 nt 3 7/16 15/16 SteveIC 28 1 3/16 1 1/8 1 3/16 +1/16 1 3/32 Steve wt nt 14 1/4 3 5/8 Steve un nt 33 3/4 22 StwStv s .20 .6 27 611 33 3/4 33 1/4 33 1/2 23 3/4 16 1/8 StewEnt .01 e .0 16 664 23 3/4 23 23 3/4 19 8 1/2 StwInf .24 1.3 6 2 18 18 18 - 3/4 4 1/2 1/2 StewSn nt 10 5 1/4 Stokely .10 j 248 6 1/4 6 6 1/4 + 1/8 23 1/2 14 1/4 Stolt .10 .7 76 118 15 14 1/2 14 1/2 13 1/2 6 7/8 Stratcm 983 13 7/8 13 13 3/4 + 1/4 25 7/8 18 3/4 StrwbCl 1.10 b 4.8 16 207 23 3/4 22 3/4 23 - 1/4 StrkPt nt 2 1/8 1 Strober nt 30 8 StrucD 21 1877 13 1/4 12 3/4 13 - 1/8 52 1/4 26 1/4 Stryker .05 e .2 36 1383 33 1/4 32 1/4 32 3/4 11 1/2 5 SturtEn 14 58 8 1/4 7 5/8 8 1/4 2 1/4 3/8 vStuDS 3370 1 11/16 3/4 -5/16 35 24 1/2 SubBcp .70 2.1 10 1 33 1/4 33 1/4 33 1/4 2 1/4 1/2 SubBnc nt 4 7/8 3 SuburB 50 4 7/8 4 3/4 4 7/8 + 1/8 14 10 Subrfed .18 e 1.3 2 14 14 14 + 1/4 16 8 3/4 SuffBnc .60 3.9 8 5 15 1/2 15 1/4 15 1/4 19 3/4 6 1/4 Sulcus pf 31 13 1/8 12 1/2 13 1/8 + 1/8 22 1/2 15 SullDnt s 35 28 20 1/2 19 3/4 19 3/4 - 3/4 28 19 3/4 Sumito 1.60 6.8 7 2 23 1/2 22 23 1/2 +1 1/2 10 1/4 6 3/4 Sumgph 44 8 7 1/2 8 9 1/4 5 1/4 SumBWA 7 108 8 1/4 7 3/4 8 17 3/4 11 5/8 SumitB .80 4.4 16 1627 18 17 18 + 5/8 12 1/2 7 SumtCre 15 131 12 11 3/4 11 3/4 8 1/2 6 SumtFn 11 7 7 7 + 1/8 8 5/8 4 1/2 SumitHlt .05 e .7 15 561 7 3/8 6 13/16 6 13/16 -5/16 38 1/2 21 1/4 SumitTc 567 857 34 1/4 33 1/4 34 + 1/2 6 5/8 2 31/32 SunCst s 8 17 5 3/4 5 5/8 5 3/4 + 1/8 36 1/8 20 3/4 SunMic 23 6553 35 1/8 33 7/8 34 1/4 - 1/2 7 3 SunSpt 9 65 3 1/4 2 7/8 3 1/4 + 1/4 30 1/2 10 SunTV .03 e .1 28 133 29 1/2 28 1/2 29 1/4 - 1/4 4 3/4 1 1/2 Sunair 9 5 3 3 3 6 1/4 1 9/16 SunSav nt 30 16 SunGrd 17 432 28 1/4 27 3/4 27 3/4 - 1/8 10 3 1/2 Sundwn 69 35 6 1/4 6 1/4 6 1/4 - 1/8 5 1 7/8 Sunlite 5 2 1/8 2 1/8 2 1/8 - 1/8 2 1/4 3/4 Sunrst nt 4 1/4 1 7/8 SunBCA t nt 7 3/4 4 1/4 SunLsg 15 31 7 6 1/2 6 1/2 - 1/4 24 1/2 5 SunrTc 976 8 3/4 8 1/4 8 1/2 Sunstyl nt 2 1/16 3/32 SunTch 10 2284 1 3/8 1 1/4 1 11/32 +3/32 15 3/8 7 3/4 SupRte 132 8 1/4 8 8 1/4 15 3/8 7 3/4 SupMac 387 14 3/4 14 14 3/4 + 1/8 18 1/4 9 Suprcut s 20 3309 13 3/4 12 3/4 13 1/4 + 3/4 2 1/2 7/32 Suprml h 119 3/8 3/8 3/8 -1/16 8 3/8 2 1/2 Suprtex 21 5 4 3 1/2 4 + 1/4 3 1/2 Suprad nt 4 3/4 2 3/4 SupSpcl 30 375 4 7/8 4 5/8 4 3/4 + 1/4 2 1/4 3/8 SuretyC 285 9/16 7/16 9/16 +1/32 8 1/8 1 3/4 SurgLsr 324 3 3/8 3 1/8 3 1/4 + 1/8 10 1/4 5 1/4 SurgTc 225 186 6 3/4 6 1/4 6 3/4 23 1/2 6 1/2 SurvTc 16 12 8 3/4 8 1/4 8 3/4 27 18 3/4 SusqBn 1.12 4.6 10 3 25 24 1/2 24 1/2 1 3/8 3/4 Swank nt 24 1/4 12 SwiftT 18 63 23 3/4 22 3/4 22 3/4 - 1/2 12 3/4 9 1/4 SwngSld 145 12 1/2 12 1/4 12 1/4 27 1/4 12 1/2 SyQstTc 23 1307 26 25 1/4 25 3/8 - 1/8 45 1/4 16 1/4 Sybase 61 965 44 42 3/4 43 5/8 + 3/8 26 17 1/4 Sybron 268 25 5/8 25 1/2 25 1/2 13 3/4 8 3/4 Sylvan 1 8 3/4 8 3/4 8 3/4 13 1/2 2 1/4 Sym:Tek nt 51 5 7/8 Symntc 47 4998 12 5/8 12 1/4 12 5/8 + 1/8 5/32 1/8 Symbin .10 c nt 3 9/16 Symblc 10 1 5/8 1 5/8 1 5/8 1 11/16 1/2 Symetr nt 18 3/4 9 1/2 Symix 28 391 19 18 1/4 18 1/2 + 1/4 67 1/2 15 1/4 SynOpt 44 4789 66 1/4 64 1/4 65 3/4 - 1/4 25 1/4 7 3/4 Synaloy s .32 1.3 24 358 23 3/4 23 1/2 23 3/4 8 1/4 3 Synbio 69 3 5/8 3 1/4 3 5/8 + 3/8 34 1/2 15 Syncor 30 321 22 20 3/4 21 + 1/4 2 3/8 1 1/16 Synrcm 21 1 3/8 1 3/8 1 3/8 75 31 3/4 Synergn 2917 59 1/4 57 59 1/4 + 7/8 47 34 1/2 Synetic 55 140 38 1/2 37 3/4 37 3/4 - 3/4 35 1/4 22 1/4 Synopsys 68 605 33 32 32 1/2 9 3/4 4 Syntlct nt 2 17/32 1 1/16 Synthe 72 106 1 7/16 1 11/32 1 7/16 7 1/2 3 1/2 Syntro 193 5 1/8 4 7/8 5 1/8 + 1/4 34 1/4 15 1/8 SySftw s .18 .6 20 3474 30 1/2 28 1/4 28 3/4 8 1/2 3 5/8 Systmd 1869 6 1/8 5 7/8 6 1/16 +3/16 60 1/2 18 Systemix 7 22 22 22 - 1/4 13 1/2 5 1/2 SystCpt 530 8 1/2 8 1/4 8 1/2 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM