Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter U Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <84.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e nt 7 1/8 3 1/2 UNR 1.20 e 17.1 8 1180 7 6 3/4 7 + 1/8 3 1/8 11/16 UNR wt nt 19 11 UNSL .80 4.3 8 30 18 3/4 18 1/4 18 3/4 - 1/4 19 5/8 7 1/2 USHmcr s 21 1006 11 10 1/4 10 1/4 - 3/4 15 3/4 7 US Long 71 2149 15 13 7/8 15 + 7/8 17 14 USA Trk 2 17 17 17 + 3/4 18 1/2 10 1/2 USA Wste 24 49 13 3/4 13 1/2 13 1/2 - 1/8 2 1/2 1 5/16 USMX 25 176 2 1/16 1 15/16 2 3 7/8 2 1/4 USPRl .40 16.0 2 2 1/2 2 1/2 2 1/2 + 1/8 10 1/2 6 UST Cp 1736 10 1/4 9 7/8 10 1/4 + 1/8 5 3/4 1/2 Ultimp s 6 1/2 1/2 1/2 -1/32 20 3/4 10 UltraBc .50 nt 17 3/4 9 1/8 UltPac 28 113 14 13 1/4 13 3/4 + 1/4 2 1/4 27/32 Ultrak 778 1 5/16 1 3/16 1 3/16 - 1/8 4 7/8 2 1/4 UniMrt .10 3.1 14 10 3 1/4 3 1/4 3 1/4 + 1/2 8 3/4 1 1/2 UniCmp s 23 1 9/16 1 1/2 1 9/16 +1/16 7 3/8 3 1/8 UnicoA .06 e 1.5 529 3 7/8 3 5/8 3 7/8 - 1/4 1 9/16 9/16 UniDE 778 21/32 9/16 21/32 +1/16 1/4 1/16 UniDE wt nt 5/16 3/32 UniNM 160 5/16 9/32 5/16 +3/32 3 1/2 1 1/8 Uniflex s 6 3 3/8 3 3/8 3 3/8 + 3/8 9 1/2 4 1/2 Unifrce .12 nt 7 1/8 2 3/8 Unigen 773 4 3 3/4 4 + 1/8 2 1/8 19/32 Unign wtB 371 1 1/16 13/16 1 11 1/4 4 3/4 Unilab 1671 5 3/8 5 1/8 5 1/4 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 125 8 1/2 8 8 1/4 + 1/4 Unimed wt nt Unimed un nt 28 3/4 16 1/2 UnBnk 1.40 5.1 10 5 27 1/2 27 27 1/2 + 1/2 25 1/2 24 1/4 UnBnk pf 43 24 1/4 24 1/8 24 1/4 27 1/2 25 3/4 UPlntr pf 2.59 nt 30 1/2 24 3/4 UPlnt pfE 2.00 6.6 87 30 1/2 30 30 1/8 - 1/8 3 1 5/8 Uniqust 209 2 1/2 2 1/4 2 3/8 - 1/8 4 3/4 2 UnrylTc 20 2 3/8 2 3/8 2 3/8 + 1/8 3/8 1/16 UnitC wt 10 5/16 5/16 5/16 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 273 9 5/8 9 1/4 9 1/2 + 1/8 20 1/2 12 3/4 UBWV .84 nt 21 14 1/4 UCarBk .68 3.3 11 95 20 3/4 20 1/2 20 3/4 + 1/4 16 3/4 12 1/2 UCitGs .98 6.2 14 84 16 1/4 15 3/4 15 3/4 - 1/2 4 3/8 2 1/2 UnCoast 6 344 4 1/4 4 4 1/8 + 1/8 21 1/2 17 UnCosF .60 3.3 7 15 18 17 18 75 58 UCount 2.40 3.3 10 73 3/4 73 3/4 73 3/4 +1 19 3/4 12 1/4 UnFdBc .56 2.8 12 188 20 1/4 19 1/4 20 + 1/4 3 1/2 1 7/8 UFedS nt 13 11 1/4 UtdFnBc nt 23 1/4 13 1/4 UFinSC .30 e 1.5 8 10 21 20 20 -1 42 1/2 28 3/4 UFireC s 1.00 2.6 20 2 39 39 39 -2 9 3/4 1 7/8 UGamg 379 6 5 3/4 5 13/16 -1/16 4 7/8 1 11/16 UHrtg 1018 2 3/8 2 1/8 2 3/16 -1/16 13/16 1/4 UHrtg wt nt 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 6 21 18 1/2 17 1/2 18 1/2 +1 41 3/4 32 3/8 UMoBn .80 2.1 13 57 38 1/4 37 1/2 37 1/2 - 3/4 5 1/8 2 3/4 UMobH .30 6.2 10 4 7/8 4 7/8 4 7/8 22 13 5/8 UBcNJ .92 b nt 19 1/2 10 1/2 UnNMx .25 1.3 13 141 19 1/2 18 3/4 18 3/4 - 5/8 39 1/2 27 UNMx pf 2.12 5.4 6 39 3/4 39 1/2 39 1/2 16 1/2 11 5/8 UtdNwsp 1.01 e nt 24 14 1/4 UtdPstl 484 25 1/2 24 25 1/4 +1 1/4 1 3/8 1/4 UtdRty 2 3/8 3/8 3/8 - 1/8 28 3/8 15 UtRetail 699 28 1/4 26 1/4 26 1/2 -1 3/4 14 3/4 9 3/4 USvBk .60 nt 4 1/8 2 1/4 USvAd pf 137 3 1/2 3 3/8 3 3/8 26 1/8 17 1/4 US BcOR .76 3.2 12 3391 24 3/8 23 3/4 24 - 1/4 25 3/8 24 1/8 US Bn pf 2.03 8.4 208 24 1/4 24 1/8 24 1/4 + 1/8 5 1/2 2 5/8 US Enr 17 12 3 5/8 3 1/8 3 5/8 19 7 US Facl 9 653 9 1/2 8 1/2 9 3/8 + 5/8 1 3/16 1/8 US Gold s 23 13/16 11/16 11/16 51 1/4 21 5/8 US Hlth s .37 .8 27 7339 46 1/4 44 3/4 45 1/4 - 3/4 6 1/2 3 1/4 US Paging 47 3 3/4 3 1/4 3 3/4 + 1/2 1 7/8 1/2 US Pwn 231 5/8 9/16 5/8 7 15/32 4 1/4 USPhys 70 5 5/8 5 1/2 5 1/2 + 1/4 24 1/4 12 1/4 US Robt 20 165 20 1/2 19 3/4 20 1/4 + 1/4 1 15/16 7/32 US Tech 262 11/32 5/16 11/32 +1/32 1 7/32 US Tran 5 3/8 3/8 3/8 3 3/4 US Trn un nt 50 7/8 41 US Trst 1.72 3.6 13 790 47 1/2 47 47 1/2 + 1/2 16 8 1/8 UStatn .40 2.5 22 182 16 15 3/4 15 3/4 9/32 1/8 UnSyTc 10 3/16 3/16 3/16 28 1/2 23 UnTelev 26 12 28 27 3/4 28 + 1/4 2 3/4 13/16 UtdThrm 6 381 2 3/8 2 1/8 2 1/8 - 1/8 4 1/4 5/8 UtdTst nt 43 1/4 10 UtdWis s 14 27 31 3/4 30 31 1/8 - 1/8 18 1/4 11 3/4 Unitog 17 124 16 1/2 16 1/4 16 1/2 + 1/4 39 1/2 31 Unitrin 1.20 3.2 11 294 37 1/2 36 3/4 37 - 3/4 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 100 9 3/4 9 9 - 1/4 8 3 1/2 UnivGty 1 3 1/2 3 1/2 3 1/2 1 3/4 13/32 UnvHld 422 1 7/16 1 3/8 1 3/8 7/8 1/4 UnHd wt93 50 27/32 27/32 27/32 +5/32 11 1/2 7 1/4 UnvHsp 2 8 1/4 8 1/4 8 1/4 18 1 3/4 UnvInt 563 2 3/8 2 1/8 2 1/4 - 1/8 3 3/4 1 9/16 UnvSec 33 52 3 2 5/8 3 - 1/4 7 1/8 4 1/2 UnvSeis 7 416 5 4 5/8 4 5/8 - 1/8 11 3/4 7 3/4 UnvStdM 113 12 3/4 11 3/4 12 3/4 +1 1/4 28 1/2 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 5.9 15 8 19 3/4 19 3/4 19 3/4 + 3/4 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 36 45 3 5/8 3 5/8 3 5/8 -1/16 13 5 UranR un nt 6 3/4 4 1/4 Urethane 180 6 1/2 6 1/8 6 1/8 - 1/2 23 16 3/4 USBPa .80 3.8 9 35 21 1/8 21 21 1/8 + 1/8 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 19 1871 15 3/4 14 3/4 15 3/4 + 7/8 8 3/4 3 1/4 Utilx 14 110 4 7/8 4 1/4 4 7/8 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM