Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter V Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <85.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 32 446 6 1/8 5 3/8 6 1/8 + 1/2 10 1/2 6 VLSI 10851 7 7/8 6 7/8 7 1/4 - 1/2 3 1/16 1 5/8 VMX 11 707 2 3/8 2 1/4 2 1/4 -1/16 14 1/4 7 11/16 VSB Bc s .28 nt 9 5 3/4 VSE .28 nt 5 1/4 1 VSI Ent 218 2 1/4 2 2 - 1/8 17 1/4 9 VWR s .40 2.8 17 59 14 3/4 14 14 1/4 + 1/8 7 5/16 2 1/2 VaalRf .39 e 14.2 539 2 7/8 2 3/4 2 3/4 -1/16 17/32 3/32 VacSpa nt 11 6 VacDry 21 57 10 3/8 10 10 1/4 + 1/4 22 3/4 7 1/4 ValTech 713 21 1/2 20 20 1/2 - 1/2 22 1/2 14 Vallen 19 18 16 1/2 15 16 1/2 +1 1/2 39 3/4 27 ValyBc 1.28 3.6 12 99 36 1/4 35 1/4 35 5/8 - 5/8 VlyBncp nt 16 1/2 8 3/4 VlFdAla .50 e 2.9 50 17 17 17 +1 12 3/4 2 3/4 VlyFrg 130 3 7/8 3 1/2 3 1/2 - 1/8 26 3/4 16 1/4 VlyBcp s .96 3.6 13 293 27 26 26 3/8 - 3/8 57 7/8 24 1/2 ValNtl 16 936 56 5/8 56 1/8 56 3/8 + 1/8 27 3 1/8 ValySy 10 1153 9 7 3/4 8 1/2 + 5/8 8 1/4 5 3/4 ValliCor .24 3.0 8 110 8 1/2 7 3/4 8 + 1/4 18 9 1/2 Valmnt .26 1.4 53 18 17 1/2 18 8 4 ValAdCm 468 6 1/4 5 7/8 6 1/4 + 1/8 35 1/2 13 3/8 ValHlth s 64 511 33 32 32 -1 40 1/2 21 1/2 ValLn .60 2.2 10 1 26 3/4 26 3/4 26 3/4 + 7/8 1 1/2 27/32 ValVis A 100 1 1/8 1 1 1/8 + 1/8 5/8 3/16 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/4 ValVis un 3 4 1/2 4 1/2 4 1/2 + 7/8 2 1/2 7/16 VanDiem 6 9/16 15/32 15/32 32 1/2 19 1/2 VgrdCl 1655 25 1/4 24 3/4 25 1/4 25 3/4 8 1/4 Vans 12 615 11 1/2 11 1/4 11 1/4 6 5/8 2 5/8 VariCre .04 .7 19 64 6 3/8 5 3/4 5 7/8 - 1/8 8 5 1/8 Varitrn 16 218 7 1/2 6 1/2 6 3/4 + 5/8 24 13 Varlen .60 3.1 15 22 19 1/4 19 1/4 19 1/4 20 11 3/4 VarSprt 19 11 3/4 11 3/4 11 3/4 - 1/4 3 1 1/2 Vaughn 169 2 1/8 1 7/8 2 1/8 1 5/8 1/8 VctAr wt nt 13/32 1/32 VctA 96wt nt 1 1/16 3/16 VctAer nt 1 11/32 3/16 VctAr un 96 5/16 5/16 5/16 4 7/32 5/8 VegasC s 10 5/8 5/8 5/8 28 1/4 20 3/4 Velcro 3.00 e 11.1 10 7 27 27 27 33 14 1/4 Ventritx 625 32 31 1/4 32 + 1/4 5 3/8 2 3/4 VenCty .24 t nt 1 3/16 9/32 VentEn 535 1 13/16 7/8 10 5 1/4 Venturn .28 3.1 300 45 9 9 9 5 2 1/2 Verdix 40 1450 4 1/2 4 1/4 4 3/8 27 3/4 16 1/2 Verifne 20 2158 19 1/2 18 3/4 19 1/4 - 1/4 19 1/2 8 5/8 VtFin 13 112 14 13 3/4 13 3/4 - 1/4 3 5/8 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn 41 1 5/8 1 5/8 1 5/8 16 1/2 11 1/4 Versa .28 b 2.5 13 5 11 3/4 11 11 - 3/4 24 1/2 8 3/4 Vestar 56 541 15 3/4 15 15 1/4 - 1/8 1 7/8 15/32 VersTc 20 3/4 3/4 3/4 9/16 3/16 Veru wt nt 3 1 Versu un nt 12 1/4 7 3/8 VertexC 14 91 12 1/4 11 3/4 12 + 1/4 7 3/4 2 3/8 VertexI 164 7 3/4 7 1/2 7 3/4 + 1/4 17 1/2 6 5/8 VertxPh 348 12 1/4 11 1/4 12 + 1/2 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro 55 1/4 1/4 1/4 6 3/8 2 7/8 VetCtAm 57 426 4 1/8 3 1/4 4 + 1/2 1 3/4 3/8 VetAm wt 70 3/4 5/8 5/8 +1/16 45 3/4 13 3/4 Vicor 29 387 16 3/8 15 3/4 16 1/4 27 15 Vicorp 20 161 21 3/4 20 1/2 20 5/8 - 5/8 24 1/4 12 3/4 VictBn .30 e 1.3 10 4 23 3/4 23 3/4 23 3/4 - 1/2 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn 26 4 3 7/8 4 + 1/8 14 5/8 3 3/4 Videcrt 964 5 1/8 4 1/2 4 3/4 - 1/4 2 7/16 VideCm 3902 2 1/8 1 3/4 2 1/8 + 1/4 6 3/4 3 1/2 VidDsp 13 10 6 1/8 6 1/8 6 1/8 + 3/8 3 3/8 3/4 VidJuke 733 7/8 5/8 3/4 - 1/8 39 3/4 10 3/4 VideoL 27 684 15 3/4 14 3/4 15 3/4 + 1/4 14 1/4 6 1/2 Videtlc 188 12 3/4 12 12 3/8 + 1/8 3 1/8 2 Vie deFr 51 2 7/8 2 3/4 2 3/4 - 1/8 25 1/4 9 1/8 Viewlg 36 1096 17 1/4 16 3/4 17 - 1/4 24 13 5/8 Viking s 34 488 23 1/2 22 1/2 22 3/4 8 3/8 3 Vikonics 80 4 1/8 4 4 1/8 + 1/8 16 9 1/2 VillFinl .30 2.6 7 318 11 7/8 11 5/8 11 5/8 - 1/4 2 13/16 3/4 VillGrn s nt 9 1/2 6 VilSpM .04 j nt 3 7/16 7/8 Vimrx 349 2 1 7/8 1 15/16 +1/16 3 1/8 3/8 Vimrx wt 159 1 5/16 1 1/4 1 1/4 -1/16 30 1/2 6 1/4 Vimrx un nt 13 1/2 4 1/2 Vindicat 7 12 11 11 - 1/4 9/16 1/4 Vinland 8 5/16 5/16 5/16 25 3/4 5 1/2 Viratek 27 125 9 8 1/4 8 1/2 - 1/2 5 7/8 3 3/4 VaBch .16 nt 6 1/2 2 1/2 VaFst nt 12 1/8 6 3/4 ViroGp 18 15 8 3/4 8 1/2 8 1/2 1 1/2 1/8 VsnTn wt nt 4 1/2 5/8 VsnTen 127 2 1 3/8 2 +7/16 4 1/4 1/2 VislEq 70 1/2 1/2 1/2 3 1/4 3/4 VitHeart 174 1 3/16 1 1/16 1 3/16 3 1/8 1/4 VitalLiv 41 7/16 7/16 7/16 3/4 1/16 VitlL wt 235 1/16 1/16 1/16 35 1/2 18 1/4 VitalSgn 32 494 27 25 3/4 26 1/2 + 7/8 18 10 1/4 Vitlnk 29 81 13 3/4 13 1/4 13 1/4 - 1/8 21 3 5/8 Vitesse 144 642 6 1/4 5 3/4 5 3/4 - 1/2 9 1/2 5 1/4 Vmark 213 7 1/2 6 5/8 7 - 1/2 5 3/4 3 3/4 VoicePw 638 5 1/8 4 3/4 4 7/8 2 7/8 3/4 VcePw wt 131 2 1/4 1 3/4 1 7/8 - 1/4 6 5/8 4 5/8 VcePw un 261 6 5 3/8 5 1/2 - 1/4 3 3/4 7/8 Voit 53 3 3/8 3 3/8 3 3/8 10 3/4 7 VoltInf 1 9 3/4 9 3/4 9 3/4 -1 77 1/2 36 3/4 Volvo 2.66 e 6.1 15 28 43 3/4 42 7/8 43 3/4 + 1/2 6 1/2 Vystr 1841 5 1/2 5 5 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM