Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NASDAQ - Beginning with letter W Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <86.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.2 18 9 43 3/4 42 1/2 42 1/2 - 3/4 19 1/4 12 1/2 WLR Fd .32 1.7 26 42 19 1/4 18 1/2 18 1/2 - 1/4 4 1/8 1 WPP Gp 1922 1 3/8 1 1/4 1 5/16 8 1/2 4 3/4 WRT un 588 9 1/8 8 1/4 9 1/8 + 5/8 10 3 1/4 WSMP nt 9 1/4 4 3/4 WTC Ind 2 4 1/2 4 1/2 4 1/2 - 1/4 3 1/4 5/16 vWTD 3 57 15/16 13/16 13/16 39 1/4 27 1/4 Wacoal nt 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.5 16 85 28 27 1/4 27 1/4 - 1/2 23 3/4 14 1/2 WalkInt 976 21 3/4 21 1/2 21 5/8 8 2 1/4 WalkPw 91 3 1/2 2 7/8 3 + 1/8 2 1/2 2 1/2 WalkrB nt 12 3/4 9 WallSDeli 21 287 13 1/4 12 1/4 12 3/4 + 1/2 10 1/2 7 3/4 Walshr .24 b 2.4 9 56 10 1/8 10 10 - 1/8 15/16 7/32 WrhseC x27 13/32 5/16 5/16 -3/32 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 28 153 2 13/16 2 5/8 2 13/16 +1/16 4 1/8 1/2 Warren 5 40 3 1/2 3 1/4 3 1/2 + 1/4 7 1/2 3 1/2 WshBcp 12 6 1/2 6 1/2 6 1/2 - 1/4 29 22 1/2 WFSL s .84 3.0 11 409 28 3/4 28 1/4 28 3/8 - 1/8 4 7/16 WshFDC 206 1 1/16 1 1 32 1/4 16 1/4 WMSB s .56 1.8 11 1932 32 1/8 31 5/8 32 + 1/4 86 1/4 50 3/4 WMSB pf 3.75 4.5 1 84 84 84 +1 2 3/4 1 13/32 WshSvg s nt 3 7/8 2 WshSci 117 2 3/8 2 1/8 2 1/4 +1/16 18 1/4 11 WashTr .80 nt 6 1/4 1 WstPrc nt 4 1/4 7/8 WsteTc s 154 1 3/16 1 1 -1/16 7 3/4 1 1/8 Wastc s 5 2 1/8 2 1/8 2 1/8 + 1/2 27/32 3/16 WatrJel 379 1/4 7/32 1/4 3/4 1/16 WatrJ wtA 339 1/8 3/32 1/8 +1/32 3/8 1/32 WatrJ wtB 50 3/32 3/32 3/32 6 1/2 2 1/4 WatfdW 22 2 7/8 2 3/8 2 3/8 - 1/8 3 3/8 2 1/4 WatrIn .06 e 2.2 275 3 2 3/4 2 3/4 2 3/4 3 1/2 WatsGn 820 2 1/2 2 1/4 2 3/8 + 1/8 58 44 WattsInd .28 .6 18 1292 46 45 46 +1 57 1/4 31 WausP s .34 .8 16 196 42 3/4 41 1/2 42 3/4 21 13 1/2 Waver .44 2.2 19 7 20 1/4 20 20 + 1/2 1 1/32 3/32 Wavetch 82 3/32 3/32 3/32 19 9 1/2 WbstFn .52 3.0 13 137 17 1/2 17 1/4 17 1/2 11 7 1/8 Wedco nt 3 1/16 5/8 Wegenr 7 1 1/8 7/8 7/8 - 1/8 7 2 1/8 Weitek 696 5 3/8 4 1/2 4 3/4 - 1/2 5 5/8 2 3/8 WelkG .54 e 19.6 127 2 15/16 2 3/4 2 3/4 - 1/8 62 24 Wellflt 63 2522 59 1/2 58 1/2 58 5/8 - 7/8 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 3.3 11 792 6 1/4 5 3/4 6 1/8 - 1/8 19 1/2 11 3/4 Werner s .08 .4 21 252 18 1/2 17 1/4 18 - 3/4 45 31 1/2 Wesbnc 1.40 3.2 11 2 43 1/2 43 1/2 43 1/2 +1 4 1 3/8 Wesco nt 1 3/8 3/8 WstCst nt 7 3/4 4 7/8 WtMass .28 4.0 11 2 7 7 7 + 1/4 8 1/2 5 WNewtn .16 2.0 8 238 8 7 3/4 7 13/16 -3/16 47 28 WstOne 1.04 2.3 12 488 46 45 1/4 46 + 3/4 14 1/2 11 3/8 WestcoB 24 13 3/4 13 3/8 13 3/4 22 7 1/2 Wstcot 38 702 21 1/4 19 1/2 20 1/4 -1 1 7/8 3/4 Wstrbke 25 1 1/4 1 1/4 1 1/4 - 1/4 3/4 3/16 WstAc wt 130 5/16 1/4 1/4 - 1/8 2 7/8 1 7/8 WstAcp 137 2 1/4 2 2 1/8 + 1/8 28 1/2 15 7/8 WtBank 1.86 t 6.9 10 46 28 1/4 27 27 -1 14 5/8 4 3/8 WstCap 13 176 14 13 7/8 13 7/8 41 3/4 9 1/2 WDeep 1.08 e 9.9 101 11 1/8 10 3/8 10 7/8 + 1/8 17 1/2 14 WFdPR .80 nt 6 1/2 2 3/4 WnFncl 2 215 6 1/2 5 3/4 6 1/2 + 3/4 4 1/2 2 WMicTc 407 4 1/2 4 4 1/2 + 1/2 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 26 1413 20 1/4 18 20 1/4 +2 1/8 5 3/8 7/8 WstStr 267 1 1/2 1 1/8 1 7/16 +3/16 12 1/2 8 WstWatr 325 11 10 11 +1 1 5/16 1/8 WstPAc 2797 9/32 1/4 9/32 13 3/4 8 Weston 16 764 12 10 3/4 12 + 3/4 3 3/4 WstpBc .01 e .6 6 30 2 1/4 1 3/4 1 3/4 3 5/8 1 1/2 Wstwd .01 e .6 4 46 1 15/16 1 13/16 1 13/16 - 1/8 3 5/8 1 1/8 WstwOn .01 e .6 230 1 7/8 1 3/4 1 13/16 +1/16 14 6 3/4 WetSeal 22 78 9 8 1/2 8 5/8 - 1/8 23 15 WetrPr 1.16 5.7 17 7 20 1/2 20 1/2 20 1/2 +1 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf 21 2 4 5/8 4 5/8 4 5/8 - 1/8 14 3/4 6 3/4 Wheatly .04 .5 4 8 3/4 8 3/4 8 3/4 9 1/4 3 1/8 WhitmM 33 43 7 1/2 7 1/4 7 1/4 38 3/4 18 WhitHld 71 34 1/2 33 3/4 33 3/4 + 1/4 34 14 1/2 WhlFood 28 273 24 3/4 24 24 3/4 + 1/4 12 1/4 5 WhlHrty 97 7 6 3/4 7 + 1/2 4 3/4 1 WhlHr wt nt 46 28 3/4 WilyJ A 1.10 2.4 42 19 46 45 1/4 46 + 3/4 52 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.4 22 2456 36 1/2 34 1/2 35 -1 1/8 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease 11 3/8 3/8 3/8 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 331 7/16 13/32 7/16 +1/16 5 1/4 2 3/4 WillmI 161 5 4 1/4 5 + 1/4 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 74 12 1/2 12 1/4 12 1/2 + 1/4 29 3/8 22 5/8 WilmTr s .90 3.4 13 102 26 3/4 26 26 3/4 + 3/4 1 11/16 3/4 Wiltek 5 15/16 15/16 15/16 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 .8 20 5 1/8 4 7/8 5 1/8 29 17 3/8 WiscCT 18 1 28 28 28 + 1/4 52 44 WisEl pf 3.60 nt 30 1/4 9 WisPhrm 111 14 1/4 14 14 1/4 + 1/8 38 23 1/2 WisSGs 1.28 nt 17 1/8 13 1/8 WiserO .40 a 2.6 253 15 5/8 15 3/8 15 1/2 1 3/16 1/8 WithD wt nt 6 5/32 23/32 WithDsg 120 1 1/2 1 5/16 1 1/2 + 1/8 WithD un nt 7 5/8 2 1/8 WolfFn 113 148 2 1/2 2 1/4 2 1/4 23 1/2 15 3/4 Wolohn .28 1.2 16 2 23 23 23 3/4 1/16 WlvExp 8 1/8 1/16 1/8 1/8 1/32 Wolv wt 317 1/32 1/32 1/32 2 3/8 WlvEx pf 5 3/8 3/8 3/8 25 1/4 13 1/2 Woodhd .68 nt 5 1/2 1 3/8 Wordst 5611 1 13/16 1 3/4 1 13/16 5 1/2 1 1/16 WrkRec 549 1 13/16 1 11/16 1 3/4 + 1/8 20 1/4 15 1/2 WrkCap .48 2.8 9 18 17 1/4 17 1/4 17 1/4 - 3/4 10 3/4 6 1/2 WldAcp 75 127 9 3/4 9 3/8 9 3/4 + 3/8 4 1/2 5/8 WrldCol 1244 1 1/16 15/16 15/16 - 1/8 3 1/4 WldF wtA nt 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 101 2 1 3/4 2 + 1/4 8 1/4 3 1/2 WldFr un nt 1 3/8 3/4 WorthCp 120 1 1/8 1 1/8 1 1/8 +1/16 12 1/4 8 1/4 WortFds .03 e .2 648 12 1/2 11 1/4 12 1/4 + 3/4 26 3/8 18 5/8 Worthg .48 2.1 25 212 23 5/8 23 3/8 23 3/8 + 1/8 6 1/4 3 3/8 Wyman 632 5 1/2 4 7/8 4 7/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM