Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-13, NASDAQ - Beginning with letter X
Date: Fri, 13 Nov 92 19:45:36 EST
Message-ID: <87.1992Nov13.194536@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 1287	10 1/4	9 3/4	10 1/4	+ 1/4	
33 1/4	11 1/4	X Rite s	.16		.5	47	 138	32	31	31 1/4	- 1/8	
2 1/8	 3/4	Xeta					 nt					
2 9/16	 5/8	Xicor					 2008	1 7/8	1 5/8	1 3/4		
31	14 1/2	Xilinx				22	 3462	20 1/4	19 1/2	20	- 1/4	
1 13/16	1 1/8	Xiox					 nt					
22	7	Xircom				24	 215	10	9 1/4	9 3/4		
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 445	 1/2	7/16	 1/2	+1/32	
6 3/4	2	Xsirus					 20	2 3/16	2 3/16	2 3/16	+1/16	
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 1112	3 5/8	3	3 5/8	+ 1/8	
 7/8	11/32	XsysTc wt					 491	9/16	17/32	9/16	+1/32	
13 1/4	4 1/2	Xylogic				42	 270	13 1/4	12 3/4	13		
30 3/4	16	Xyplex				22	 2241	26 3/4	25 3/4	26 1/2	+ 1/2	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM