Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-13, NASDAQ - Beginning with letter Z
Date: Fri, 13 Nov 92 19:45:36 EST
Message-ID: <89.1992Nov13.194536@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
21 1/2	14 1/2	Z Sevn					 8	15 1/2	14 1/2	15 1/2		
5 3/4	2 3/4	Zams					 nt					
22 1/4	14 1/2	Zebra				23	 140	21 1/4	20 3/4	21 1/4	+ 1/2	
 3/8	3/32	Zemex wt					 nt					
24 1/2	11	ZenLab					 81	18	17	18	+ 1/2	
25 1/2	2 3/4	Zeos					 885	4 1/8	3 7/8	4	+ 1/8	
2 1/2	1	Zeus					 nt					
4	1 3/4	Zila					 153	2 7/8	2 3/4	2 7/8	+ 1/8	
33 1/2	15	Zilog				21	 376	29 3/4	28	28 3/4	-1	
69 1/2	38 1/4	ZionBc	1.44		2.1	11	 13	68 3/4	67	67	-1 3/4	
11 1/2	6	Zitel				34	 6	8 3/8	8 1/8	8 3/8		
26 1/4	10 1/2	ZollMed					 1348	24 3/4	23	23 3/8	-1 1/8	
4 1/8	3 5/8	Zoltek					 207	3 7/8	3 7/8	3 7/8		
4	1 1/4	Zonic				9	 35	1 3/8	1 3/8	1 3/8		
18 1/4	9 5/8	ZoomTl				27	 545	15 1/2	14 7/8	15		
9 3/8	2 3/8	Zycad				13	 1526	3 5/8	3 1/4	3 1/2	+ 1/8	
8 1/4	5 1/2	Zygo					 nt					
14 5/8	3 3/4	Zynaxis					 284	5 3/4	5 1/4	5 1/4	- 1/2	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM