Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, Futures Food Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <11.1992Nov16.184427@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 1005 1011 997 1001 -7 1460 885 2542 Mar 93 1050 1052 1033 1035 -17 1239 929 27334 May 93 1077 1077 1062 1062 -17 1518 960 6681 Jul 93 1099 1099 1095 1088 -15 1530 990 4439 Sep 93 1117 -15 1536 1029 3338 Dec 93 1160 1160 1145 1150 -15 1500 1064 3914 Mar 94 1194 1195 1178 1178 -21 1495 1108 5500 May 94 1207 -21 1368 1154 1782 Jul 94 1237 -21 1270 1195 1095 Sep 94 1260 -21 1280 1203 305 Last spot Est. sales 4628 Fri's Fri Sales 10758 Fri's open int 56930 off 650 37,500 lbs.: cents per lb. Dec 92 70.50 72.50 70.10 72.50 +3.30 107.25 49.80 11206 Mar 93 73.00 74.10 72.45 74.05 +2.65 94.75 51.65 28198 May 93 75.65 76.50 75.10 76.45 +2.45 96.50 55.75 15579 Jul 93 77.20 77.80 77.10 77.80 +2.30 87.05 57.75 1948 Sep 93 78.60 79.25 78.60 79.25 +2.50 84.00 59.70 1714 Dec 93 81.50 +2.50 79.75 63.00 414 Mar 94 83.50 +2.40 80.75 71.50 4 Last spot Est. sales 16342 Fri's Fri Sales 17406 Fri's open int 59063 up 1740 112,000 lbs.: cents per lb. Jan 93 21.31 21.34 21.31 21.34 -.01 22.00 21.29 1463 Mar 93 21.40 21.42 21.40 21.41 +.01 22.05 21.33 1814 May 93 21.53 21.53 21.53 21.58 +.05 21.88 21.05 2281 Jul 93 21.58 21.65 21.58 21.67 +.02 21.98 21.58 2106 Sep 93 21.66 +.01 21.99 21.21 1616 Nov 93 21.77 +.09 21.95 21.25 723 Jan 94 21.81 +.09 21.92 21.60 20 Mar 94 21.86 +.09 Last spot Est. sales 94 Fri's Fri Sales 340 Fri's open int 10023 up 20 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 5 May 93 254.00 Last spot Est. sales Fri's Fri Sales Fri's open int 112,000 lbs.: cents per lb. Mar 93 8.73 8.79 8.64 8.64 -.09 9.98 8.20 41002 May 93 8.85 8.92 8.79 8.81 -.04 9.88 8.64 12798 Jul 93 8.89 8.93 8.85 8.87 -.01 9.78 8.65 9263 Oct 93 8.95 8.95 8.86 8.86 -.02 9.60 8.60 8248 Mar 94 8.94 -.01 9.20 8.90 50 Last spot Est. sales 6936 Fri's Fri Sales 4127 Fri's open int 71361 up 115 15,000 lbs.: cents per lb. Nov 92 92.90 93.10 91.00 91.00 -1.75 165.50 92.10 215 Jan 93 92.50 93.25 91.85 92.75 +.95 163.00 90.35 6197 Mar 93 94.00 95.00 94.00 94.45 +1.00 145.00 92.30 7260 May 93 94.50 95.25 94.40 95.00 +1.00 122.75 92.50 1955 Jul 93 95.00 95.40 94.50 95.00 +1.00 130.00 92.50 593 Sep 93 95.00 95.25 94.50 94.05 +1.00 116.50 92.40 265 Nov 93 95.40 95.40 94.50 93.80 +1.25 116.75 92.00 248 Jan 94 93.80 +1.25 117.00 92.00 86 Mar 94 93.80 +1.25 109.00 93.00 17 Last spot Est. sales 1200 Fri's Fri Sales 2219 Fri's open int 16836 up 445 11:16:92 1703f1327QF189 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM