Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, Futures Metals Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <13.1992Nov16.184427@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Metals 100 tons: dollars per ton Dec 92 116.30 116.30 116.10 116.30 -.20 146.00 115.10 889 Mar 93 121.50 121.50 121.30 121.30 138.00 119.30 912 Jun 93 121.30 127.00 119.60 138 Sep 93 124.30 126.50 122.70 29 Last spot Est. sales Fri's Fri Sales 374 Fri's open int 1968 up 89 100 troy oz.: dollars per troy oz. Dec 92 334.00 -1.40 364.80 356.00 Feb 93 335.20 -1.30 352.50 351.80 1 Apr 93 336.30 -1.90 348.50 348.50 1 Dec 93 342.50 -1.90 2 Last spot Est. sales Fri's Fri Sales Fri's open int kilo: dollars per oz. Dec 92 334.50 334.50 331.40 332.00 -1.80 385.00 326.70 188 Feb 93 334.00 335.00 333.30 334.20 -1.80 365.10 329.30 40 Apr 93 334.50 335.30 334.50 335.30 -2.00 369.80 330.50 18 Jun 93 338.00 -1.80 369.50 333.00 57 Dec 93 345.50 345.50 343.00 343.00 -1.80 361.50 343.60 7 Feb 94 345.00 -1.80 350.30 343.00 1 Last spot Est. sales 25 Fri's Fri Sales 27 Fri's open int 311 1,000 oz.: cents per oz. Nov 92 373.0 -1.0 384.0 360.0 Dec 92 373.5 375.0 372.5 373.0 -1.0 460.0 362.0 2840 Feb 93 378.0 379.0 376.0 376.0 -1.5 448.0 365.5 221 Apr 93 381.0 381.0 379.0 379.0 -1.5 450.0 365.7 384 Jun 93 383.0 384.0 382.0 382.0 -1.5 432.0 371.5 1175 Aug 93 386.0 386.0 385.0 385.0 -2.0 427.0 375.0 217 Dec 93 392.0 393.0 391.0 391.0 -2.0 413.0 381.0 1287 Feb 94 394.0 -2.5 406.0 384.5 9 Last spot Est. sales 200 Fri's Fri Sales 3274 Fri's open int 6133 up 49 5,000 oz.: cents per oz. Dec 92 373.0 -1.0 440.0 371.0 81 Apr 93 379.0 -1.5 420.0 416.3 Dec 93 391.0 -2.0 385.0 347.7 200 Last spot Est. sales Fri's Fri Sales Fri's open int 33.2 troy oz.: dollars per troy oz. Nov 92 333.90 -1.40 Dec 92 334.90 335.00 333.90 334.00 -1.40 365.00 328.90 401 Jan 93 334.60 -1.40 Feb 93 335.40 335.40 335.10 335.10 -1.50 361.80 332.00 7 Apr 93 336.20 -1.50 724.00 342.40 Jun 93 337.50 -1.50 399.50 343.20 213 Aug 93 339.10 -1.50 360.90 336.70 Oct 93 340.80 -1.40 Dec 93 342.50 -1.40 367.20 346.80 9 Feb 94 344.70 -1.40 Apr 94 346.90 -1.40 Jun 94 349.20 -1.40 Aug 94 351.80 -1.40 Dec 94 357.10 -.70 Jun 95 365.80 -.50 Dec 95 375.10 -.30 Jun 96 386.20 -.30 90 Last spot Est. sales Fri's Fri Sales Fri's open int 1,000 oz.: cents per oz. Nov 92 374.6 +.2 Dec 92 375.0 375.5 375.0 375.2 +.2 492.5 361.5 84 Jan 93 376.4 +.2 Mar 93 379.5 379.5 379.5 379.1 +.3 415.5 366.5 25 Apr 93 380.5 +.3 May 93 381.9 +.3 382.0 372.0 Jul 93 384.6 +.3 3 Sep 93 387.3 +.3 Dec 93 391.5 392.0 391.5 391.9 +.3 418.0 381.0 1401 Jan 94 393.3 +.3 May 94 401.2 +.3 Last spot Est. sales Fri's Fri Sales Fri's open int 25 oz.: dollars per oz. Jan 93 3526.00 -1.00 3805.00 3400.00 87 Apr 93 3519.00 -3.00 3838.00 3450.00 67 Jul 93 3518.00 -1.00 3505.00 3500.00 18 Oct 93 3538.00 -1.00 Last spot Est. sales Fri's Fri Sales Fri's open int 100 troy oz.: dollars per troy oz. Nov 92 334.70 334.70 334.70 333.90 -1.40 351.30 332.00 1000 Dec 92 335.80 336.00 333.70 334.00 -1.40 406.80 328.90 53674 Jan 93 334.60 -1.40 Feb 93 337.00 337.10 334.80 335.10 -1.50 404.20 330.50 19981 Apr 93 338.00 338.10 336.00 336.20 -1.50 410.00 332.00 9413 Jun 93 338.50 338.50 337.40 337.50 -1.50 418.50 333.10 9423 Aug 93 339.10 -1.50 426.50 332.50 6266 Oct 93 340.80 -1.40 395.00 346.20 1761 Dec 93 344.50 344.50 342.30 342.50 -1.40 383.00 338.60 6642 Feb 94 344.70 -1.40 376.80 343.00 1192 Apr 94 346.90 -1.40 360.00 348.00 1684 Jun 94 349.20 -1.40 383.50 348.00 1955 Aug 94 351.80 -1.40 395.50 342.50 313 Last spot Est. sales 26000 Fri's Fri Sales 37584 Fri's open int 114311 off 1588 25,000 lbs.: cents per lb. Nov 92 95.50 95.55 95.50 95.60 +1.25 114.45 94.25 336 Dec 92 94.40 96.00 94.40 95.90 +1.20 116.40 91.60 18958 Jan 93 95.00 96.45 95.00 96.25 +1.15 115.20 2.50 1038 Feb 93 96.20 96.20 96.20 96.60 +1.10 114.00 95.50 722 Mar 93 95.60 97.00 95.60 96.95 +1.10 114.80 92.80 12020 Apr 93 96.80 96.80 96.80 97.35 +1.10 111.80 96.40 235 May 93 96.70 97.75 96.70 97.80 +1.10 112.10 93.70 3627 Jun 93 98.15 +1.10 109.60 97.25 204 Jul 93 98.10 98.20 97.80 98.55 +1.10 110.70 95.80 3179 Aug 93 98.85 +1.10 116.30 95.70 81 Sep 93 98.40 98.90 98.40 99.15 +1.10 110.10 95.80 1850 Oct 93 99.45 +1.10 103.00 99.20 116 Dec 93 98.90 99.80 98.70 100.00 +1.10 109.20 97.00 3164 Jan 94 100.30 +1.10 102.45 102.40 35 Mar 94 100.40 100.40 100.40 100.50 +1.10 107.50 99.15 304 May 94 100.55 +1.10 99.90 99.90 16 Jul 94 100.15 +1.10 Sep 94 99.90 +1.10 Last spot Est. sales 6100 Fri's Fri Sales 5953 Fri's open int 45885 off 120 5,000 troy oz.: cents per troy oz. Nov 92 374.6 +.2 388.5 367.0 Dec 92 374.5 377.5 373.5 375.2 +.2 507.0 363.0 36764 Jan 93 376.4 +.2 505.0 366.5 20 Mar 93 379.0 381.5 377.5 379.1 +.3 513.0 366.0 21591 May 93 381.0 383.0 380.5 381.9 +.3 473.0 370.0 5210 Jul 93 385.0 386.5 383.0 384.6 +.3 470.5 372.0 6877 Sep 93 388.5 388.5 388.5 387.3 +.3 469.0 375.0 1544 Dec 93 391.0 394.5 391.0 391.9 +.3 462.0 380.0 4051 Jan 94 393.3 +.3 447.0 382.0 27 Mar 94 395.5 395.5 395.5 395.5 -1.5 450.5 388.0 956 Last spot Est. sales 10000 Fri's Fri Sales 23602 Fri's open int 77530 off 1439 100 troy oz: dollars per oz Dec 92 93.25 95.00 94.25 95.00 +1.50 96.00 79.50 1258 Mar 93 91.00 91.20 90.75 91.00 +.50 94.00 81.00 1299 Jun 93 90.25 90.50 90.25 90.00 +.10 94.00 83.00 415 Last spot Est. sales 402 Fri's Fri Sales 246 Fri's open int 2972 off 38 50 troy oz.: dollars per troy oz. Jan 93 353.50 354.50 352.40 352.60 -.10 394.00 339.00 9780 Apr 93 353.00 353.00 352.50 351.90 -.30 409.90 340.00 3145 Jul 93 353.00 354.00 352.50 351.80 -.10 389.50 340.00 861 Oct 93 353.80 -.10 369.00 351.00 5 Last spot Est. sales 1566 Fri's Fri Sales 1632 Fri's open int 13791 up 283 11:16:92 1703f1355QB109 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM