Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter A Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <14.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.6 125 9 9 1/8 10 1/2 3 3/4 ALC 42 2208 10 1/8 10 1/2 + 1/8 3/8 1/32 AM I wt 3 1/256 1/256 -7/256 7/8 1/8 AOI 108 5/16 5/16 1 1/2 1/4 ARC 10 3/4 3/4 - 1/8 8 7/8 2 1/8 ASR .82j 310 3 3 1/16 59 5/8 50 ATT Fd 2.64e 4.7 59 55 1/2 56 + 5/8 3 1 1/4 AckCom 2 2 1/4 2 1/4 - 1/8 8 3/8 5 1/4 AcmeU .20 3.8 31 10 5 1/4 5 1/4 - 1/8 7 1/8 2 1/4 Action 325 2 5/8 2 5/8 6 1/2 2 3/4 AdmRs n 8 54 5 3/8 5 3/8 + 1/8 31 1/4 10 5/8 AdvMag s 338 60 13 1/2 13 1/2 - 1/8 18 1/4 7 1/8 AdvMed 203 9 7/8 10 1/8 - 1/4 10 8 3/4 AdMd pf 1.00 10.8 1 9 1/4 9 1/4 - 1/4 24 1/8 7 3/4 AirWat 170 13 1/2 13 5/8 + 3/8 27 1/2 10 1/2 AirExp s .14 .5 18 586 27 3/8 27 1/2 + 1/4 1 7/8 3/4 Aircoa 17 3/4 7/8 15 1/2 9 3/4 Alafst s .60 4.1 8 10 14 3/8 14 3/4 + 1/4 5 7/8 2 1/4 Alamco 17 43 5 5 1/8 - 1/8 8 3/8 5 3/4 AlbaW 9 11 7 3/8 7 3/8 - 1/8 3 1/8 5/16 Alfin 92 13/16 7/8 +1/16 13 1/4 8 3/8 AlldRsh .52t 5.8 2 138 9 9 - 1/2 9 1/8 5 1/4 AllouH 13 137 7 5/8 7 5/8 + 1/8 2 3/4 1 1/4 Alou wtB 35 2 1/8 2 1/8 + 1/8 3 7/8 1 5/8 AlphaIn 19 3 3 1/8 14 7/8 5 1/4 AlpinGr 102 6 3/4 6 3/4 - 1/8 54 45 Alcoa pf 3.75 7.3 z50 51 1/2 51 1/2 41 1/4 19 3/8 Alza wt s 73 26 1/4 26 1/2 2 7/16 1 AmaxG wt 21 1 3/8 1 3/8 + 1/8 20 5/8 7 3/4 Amdhl .10 1.3 2604 7 7/8 7 7/8 16 5/8 14 1/4 AFstP2 1.63 10.1 8 16 16 1/8 + 1/8 20 1/4 14 1/2 ABkCT 1.32 7.2 9 9 18 3/8 18 3/8 + 1/4 3 5/8 1 7/8 AExpl 160 2 1/4 2 1/4 1 3/8 1/8 AExpl wt 5 1/8 1/8 26 18 3/4 AFruc A .48 2.2 10 67 21 3/8 21 5/8 - 1/4 26 18 AFruc B .48 2.2 10 5 21 7/8 21 7/8 - 1/4 6 2 3/4 AHltMg 7 351 4 3/8 4 3/8 - 1/4 4 7/8 3 1/8 AIM 84 .47e 10.4 1 4 1/2 4 1/2 14 10 AIM 85 1.08e 9.2 67 11 5/8 11 3/4 56 38 5/8 AIsrael .50e 1.0 14 9 48 1/2 48 1/2 -2 20 3/4 14 1/4 AmList 1.00e 6.6 14 5 15 1/8 15 1/8 - 1/4 25 3/4 19 AMzeA .64 2.8 10 32 22 3/4 23 1/8 + 1/8 11 5/8 7 AMed 6 2352 9 1/8 9 1/8 - 1/2 25 1/2 6 3/4 ARelian .42j 356 5 5/8 6 1/4 - 5/8 12 1/8 7 7/8 ARestr 1.40a 13.7 10 2 10 1/4 10 1/4 7 3 7/8 ASciE 17 53 5 1/8 5 1/8 - 1/8 9 5/8 3 AmShrd 26 3 3/4 3 3/4 2 7/8 1 3/8 ATechC 23 1 2 1/4 2 1/4 6 7/8 3 Ampal 13 53 5 1/4 5 1/4 - 1/8 11 1/8 7 7/8 Amwest .28 2.9 7 2 9 1/2 9 1/2 9 1/2 3 1/8 Andrea 179 9 1/4 10 3/8 +1 3/8 16 1/2 13 Angel un 2.75 19.3 5 14 1/8 14 1/4 + 1/8 18 1/4 14 1/8 AngMtg 2.00 11.9 8 44 16 16 3/4 + 1/2 18 3/4 15 AngPar 2.00 11.6 10 13 17 1/8 17 1/4 4 2 5/8 ArizLd .11e 3.1 13 3 9/16 3 9/16 -3/16 6 1/2 3 5/8 ArkRst 16 65 5 1/2 5 3/4 + 1/4 11 1/4 4 7/8 ArrowA 7 35 5 5/8 5 7/8 9 3/8 4 5/8 Arhyth 214 7 7 3/8 + 1/2 10 3/8 4 Astrotc 11 104 4 3/4 4 7/8 + 1/4 6 9/16 Astrt wt 10 1 1 +1/16 3 1 1/4 Atari 334 1 3/8 1 3/8 5 3/4 Atlantis 5 53 4 5/8 4 3/4 - 1/8 11/16 3/8 AtlsCM 51 1/2 1/2 5 3/4 1 3/8 Audvox 14 298 5 5/8 6 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM