Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter B Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <15.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 7/8 2 1/4 B&HO .10j 5 2 3/4 2 3/4 14 15/16 10 7/16 BAT In .89e 6.2 29 86 14 1/4 14 5/16 -3/16 62 1/8 51 3/4 BHC 15 44 58 3/4 58 7/8 + 1/8 4 7/8 7/8 BSD .10 8.9 25 1 1/8 1 1/8 + 1/8 5 1/8 1/4 BSN wt 143 4 4 13 1/4 4 3/4 BSN .72 5.7 7 537 12 1/8 12 5/8 + 1/2 15 1/8 10 1/4 Baker s 19 304 13 1/4 13 1/4 + 1/8 6 1/2 3 9/16 Baldw 75 279 4 1/4 4 1/2 + 1/4 2 7/8 9/16 BambPl 34 2100 2 1/8 2 3/8 +11/16 1 3/16 BambP wt 628 5/8 5/8 +3/16 21 1/8 17 7/8 BanFd 1.32e 6.4 25 20 5/8 20 3/4 4 1/4 1 BkSFr 75 1 1 1/4 + 1/8 1/2 1/8 BanyHI 93 5/32 5/32 -1/32 2 1 1/8 BanynSh 197 1 1/4 1 1/4 -1/16 25 3/8 5 7/8 BarrLb 35 153 10 1/4 10 3/8 - 1/8 2 7/16 Baristr 1 1 1 8 1/2 3 1/8 BaryRG 9 39 7 5/8 7 3/4 14 7/8 11 3/8 BayMea .80e 6.0 24 20 13 1/4 13 1/4 + 1/8 4 1/4 1 3/4 Bayou 46 2 11/16 2 11/16 2 1/8 5/8 Beard 13 11/16 11/16 -1/16 21 7 1/8 Belmac 187 8 8 - 3/8 17 3/4 9 3/4 BenchE 21 46 16 1/4 16 3/4 - 1/8 3 7/8 1/4 BenEye 308 3 3/4 3 7/8 + 1/4 12 3/8 5 BentOG 766 5 5/8 5 3/4 + 1/8 21 7/8 16 BergBr .40 2.1 13 252 18 7/8 19 127 102 3/4 BergCa 2.00e 1.6 12 125 126 +1 2 3/8 1 1/8 BethCp 3 1 3/8 1 3/8 - 1/4 27 21 1/2 BinkMf 1.00 4.5 43 14 22 1/8 22 1/8 - 1/4 21 3/8 15 7/8 BioR A 9 32 16 3/4 17 1/8 6 9/16 Biophm 434 1 1/16 1 1/16 - 1/8 1 1/2 9/16 BiscHd 2221 15/16 1 52 5/8 41 3/4 BlairCp 2.30e 4.3 15 35 52 5/8 54 +1 3/8 9 7/8 5 3/4 BlountA .45 4.9 91 76 9 1/8 9 1/8 15 1/8 12 Boddie 1.24 8.3 14 3 15 15 14 1/2 5 3/8 BolrPh 768 8 7/8 9 - 3/8 43 14 1/2 Bomby s 41 382 42 5/8 43 + 1/2 13 1/4 8 1/4 BowVal 4 8 8 - 1/4 2 3/4 1 1/2 Bowmr 15 278 2 1/2 2 1/2 - 1/8 18 3/8 10 7/8 Bowne .30 2.2 9 324 13 3/4 13 7/8 + 1/4 8 1/8 5 1/2 BradRE .60 8.3 38 31 7 1/4 7 1/4 - 1/8 17 1/8 11 1/8 Brscn g 1.04 9.9 85 10 1/2 10 1/2 - 5/8 2 5/8 Buffton 5 90 1/2 1/2 - 1/8 11 3/8 7 Bush .03e .4 13 x12 7 1/2 7 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM