Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter C Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <16.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 14 1/8 2 5/8 CII Fin 127 5 1/4 5 1/2 + 1/4 8 1/2 6 3/8 CIM .78e 10.8 280 7 7 1/4 + 3/8 3 15/16 1 1/8 CMI Cp 607 3 9/16 3 11/16 +1/16 12 1/4 8 3/4 CNL Rty 1.08 8.9 32 12 1/8 12 1/8 33 1/2 23 1/8 CSS 7 16 28 28 1/8 - 3/8 4 1/4 1 7/8 CSTEnt 836 2 2 1/8 -1/16 36 1/2 24 7/8 Cablvsn 225 30 1/2 30 5/8 16 5/8 5 5/8 CagleA .05e .3 12 137 16 5/8 17 1/4 +1 16 1/4 11 3/8 CalEng 19 1275 15 1/4 15 1/4 + 1/8 3 5/8 11/16 Calprop 10 13/16 13/16 -1/16 16 7 1/4 Cambrx .20 1.3 13 40 15 1/8 15 3/8 + 1/8 15 1/4 10 1/2 CMarc g .28 x3 10 1/4 10 5/8 + 1/4 25 3/4 20 CdnOc g .40 39 21 1/2 21 5/8 - 1/2 6 3/8 5 3/8 CapHou .92e 14.7 15 167 5 7/8 6 1/4 + 1/4 75 1/2 61 1/2 CaroP pf 5.00 7.1 z100 70 3/8 70 3/8 + 7/8 22 7/8 9 1/2 Caringtn 76 13 3/8 13 1/2 - 1/4 7/8 5/16 Caspen 502 1/2 9/16 -1/16 13 9 7/8 CastleA .40 3.5 192 4 11 1/2 11 1/2 - 1/4 23 1/8 19 7/8 CasFd 1.60e 6.9 25 22 3/4 23 1/8 + 3/8 6 3/4 3 5/8 CatalLt 312 4 3/4 5 + 1/4 13 3/8 2 1/2 CavalH .08 .6 16 108 12 3/8 12 1/2 - 1/4 4 5/16 3 5/8 CFCda g .01 .3 241 3 3/4 3 13/16 +1/16 11 3/8 8 3/4 CentSe .86e 7.8 31 10 7/8 11 + 1/8 11 1/2 6 CtyCm .50t 6.1 470 8 1/8 8 1/4 36 3/8 3 1/2 ChDevB 11 42 5 5 1/4 - 1/8 37 3 5/8 ChDevA 10 1348 4 13/16 4 7/8 - 1/8 7 1/4 2 3/8 ChpEn 272 7 7 1/4 + 1/4 7 7/8 4 5/8 ChrtMed 2704 6 1/8 6 1/4 + 1/4 10 4 3/8 ChtPwr .11 2.3 4 87 4 5/8 4 3/4 + 1/8 12 7/8 6 7/8 Cheshre .60 5.8 29 12 10 3/8 10 3/8 + 1/8 29 3/4 8 3/4 CheySft s 49 530 28 1/8 28 1/4 - 3/4 28 3/4 19 5/8 ChiRv 1.20 4.4 16 1 27 1/2 27 1/2 + 1/4 19 1/4 11 15/16 Chief 100 14 7/8 14 7/8 - 1/8 25 1/4 23 3/4 ChfInt pf 70 24 3/8 24 3/8 5 1/2 Chiles 545 1 3/8 1 3/8 33 5/8 7 1/2 Citadel 7 1 16 16 + 1/4 4 3/8 1 3/4 CtzFst 19 1215 3 3/8 3 3/8 -1/16 20 1/4 10 1/2 ClearC s 50 7 19 19 1/8 5 1/4 2 1/4 CoastD 142 20 4 1/4 4 1/4 - 3/8 14 1/2 5 5/8 Cognitr s 24 449 13 3/8 13 5/8 - 3/8 14 1/8 9 5/8 Cohu .36 2.8 9 12 12 5/8 12 7/8 + 1/8 20 1/2 14 1/4 ColAg pfA 2.50 16.4 18 15 15 1/4 - 3/8 25 3/4 8 5/8 CollAH pf 3.47t 35.6 78 9 3/4 9 3/4 - 3/8 10 3/8 4 ColLb 227 4 3/4 4 7/8 - 1/8 8 3/4 6 ColREI .76 9.8 16 56 7 3/8 7 3/4 + 1/4 20 7/8 14 3/8 Cominc .50e 3.5 25 3 14 1/4 14 1/4 - 1/2 22 5/8 8 1/8 Cmptek s 59 86 17 3/8 17 3/4 -1 1/8 2 3/8 1 Cmptrc 73 1 3/8 1 3/8 5 5/8 3 1/4 ConcdF 28 20 4 1/8 4 1/8 + 1/4 17 1/2 10 1/2 CnsTom 1 12 5/8 12 5/8 + 1/8 18 3/4 8 1/2 CtlHme .20 1.4 54 165 13 3/8 14 + 3/8 10 1/4 6 1/8 ContMtl 413 82 8 8 1/4 + 1/2 10 1/2 5 1/8 Convrsn 12 663 10 10 1/8 7 3/4 4 3/4 CnvstE 12 19 6 7/8 6 7/8 9 5/8 7 5/8 Copley .80 9.7 148 8 1/8 8 1/4 - 7/8 27 5/8 18 1/2 Cross 1.28 6.2 18 337 20 20 1/2 26 1/2 14 1/4 CrnCP .20j 7 14 3/8 14 3/8 - 1/8 24 3/8 11 3/4 CrnCP B .20j 42 11 1/2 11 5/8 - 1/8 18 7/8 13 7/8 CwnCr .12 .7 18 178 16 5/8 17 1/4 +1 7 1/4 3 5/8 CruisAm 170 6 6 1/4 21 7/8 16 1/2 CrystO n 8 21 5/8 21 5/8 - 1/4 22 3/4 14 3/8 Cubic .53 3.1 15 19 17 17 15 1/8 10 1/8 Curtce .64 4.5 19 45 14 14 1/8 - 5/8 3 1/4 1 Custmd s 8 127 2 1/8 2 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM