Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-16, AMEX - Beginning with letter D
Date: Mon, 16 Nov 92 18:44:26 EST
Message-ID: <17.1992Nov16.184427@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/8	11/16	DI Ind				 165	 3/4	 3/4	-1/16	
7 1/8	3 3/4	DRCA			46	 123	4	4 1/8	- 3/8	
14 3/8	2 7/8	DWG				 881	13	13 1/8	- 1/8	
4 3/8	2 1/2	DanlHd				 81	3 3/8	3 3/8	- 1/4	
1 3/4	1	Datamt			5	 70	1 3/16	1 1/4	+ 1/8	
19 3/4	4 3/4	Datarm s			14	 631	11 3/8	11 7/8	+ 3/8	
13 3/4	2 15/16	Davstr				 13797	6 1/8	7 1/8	-3 1/8	
8 3/4	15/16	Davst wt				 3587	2 3/8	3 1/8	-2 1/2	
17 1/4	2 3/8	Daxor			11	 665	8	8 1/8	- 1/4	
8 5/8	5 1/4	DelElc			14	 86	5 7/8	6 1/8	+ 1/8	
32	18	Dk Nk wt				 24	29 1/4	29 3/8	+ 3/8	
2 3/8	1	Dsgntrn				 3	1 1/2	1 1/2		
16	7 5/8	DevnE			122	 94	14 5/8	14 5/8	- 1/4	
3 1/4	1 5/8	Diag B				 3	2 3/4	2 3/4	+ 1/8	
6 1/4	3 3/8	Digicon			17	 74	4	4 1/4	+ 1/8	
5 7/8	2 1/2	Digitrn n			27	 260	5 3/4	5 7/8		
10 3/4	5 3/8	Dimark			16	 25	9	9	- 3/8	
2 3/4	5/16	DivCom			9	 32	2	2 1/16	+ 1/8	
6 1/8	3 1/8	DixnTic			68	 1	4 3/4	4 3/4		
12 7/8	11 1/8	DrPep pf	1.37	11.4		x12	11 7/8	12	+ 1/8	
22 1/4	8 7/8	Donelly s	.28	1.8	13	 11	15 5/8	15 5/8		
9 7/8	8 3/4	DryCal	.60	6.6		 69	9	9 1/8	+ 1/4	
11	9 7/8	DryfMu	.72	7.0		 30	10 1/4	10 1/4	- 1/8	
11	9 3/8	DryfNY	.63	6.1		 118	10 1/4	10 1/4	- 1/4	
		DrugRs n				 1180	16 5/8	16 7/8		
5 1/2	3 7/8	Ducom			7	 85	4	4 1/8		
13 3/4	10	Duplex	.48	4.6	22	 29	10 1/4	10 3/8	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM