Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter E Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <18.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 11/16 3/16 Eco Cp 100 3/8 3/8 +1/16 3 3/8 9/16 ESI 10 2 1/4 2 1/4 17 1/2 9 7/8 EaglFn .68 4.1 9 19 16 1/2 16 5/8 + 1/8 14 1/2 8 3/4 EstnCo .46 4.4 11 25 10 1/2 10 1/2 + 1/8 14 7/8 11 3/4 Estgp 1.52 10.5 7 26 14 1/8 14 1/2 + 1/4 28 22 1/2 EchBF pf 1.75 7.6 36 22 7/8 23 1/8 - 1/8 8 1/2 4 3/4 EchoBy .07 1.5 1866 4 3/4 4 13/16 -1/16 19 5/8 11 1/4 EcolEn .22 1.7 11 31 13 13 - 1/8 3 5/8 1/4 vEdisto 178 1/4 1/4 -1/16 19 6 5/8 EkN493pwt 52 16 5/8 16 3/4 + 1/4 7 1/4 1 7/8 EksDP wt 225 7 7 + 1/2 Elan wt 815 21 1/4 25 1/2 36 1/8 21 5/8 Elan s 44 1310 30 3/8 31 + 3/8 10 8 1/2 Eldorad .32 3.5 8 5 9 1/8 9 1/8 3 5/16 1 1/4 ElcChm 4 2 5/8 2 5/8 - 1/8 1 3/8 5/8 Elsinor 88 11/16 3/4 8 1/2 7 1/8 Elswth .54e 6.6 206 8 1/8 8 1/8 6 3/4 4 1/8 EmpCar 8 91 6 3/8 6 3/8 2 1/4 1/4 Endvco 373 5/16 5/16 2 1 ENSCO 1980 1 5/16 1 3/8 -1/16 19 1/4 14 1/8 ENSC pf 1.50 9.1 7 16 1/2 16 1/2 - 1/2 12 5/8 7 1/4 Engex 4 8 3/4 8 7/8 + 1/4 6 2 3/8 EnvrTc 75 18 2 7/8 3 - 1/8 8 1/2 1 1/8 EnzoBi 1187 5 1/2 5 3/4 - 1/4 27 1/2 14 3/8 Epitope 846 22 22 1/8 - 3/8 18 1/4 14 5/8 EqGth1 2.30 13.7 11 16 5/8 16 3/4 16 7/8 12 1/8 EqGth2 2.20 14.7 24 14 3/4 15 + 1/4 16 7/8 12 7/8 EqGth3 2.10 13.9 16 15 1/8 15 1/8 2 7/8 1 3/8 Equivst 13 1 13/16 1 7/8 14 1/4 6 5/8 EquusII n 6 8 3/8 8 1/2 + 1/4 11 1/4 5 3/8 Equus n 79 7 7/8 8 - 1/8 14 6 3/8 Escagn 625 8 3/8 8 3/8 + 1/8 18 1/4 13 1/4 Espey .60 4.2 9 15 14 3/8 14 3/8 - 3/8 10 1/2 3 1/2 EssxFn 1.00 25.8 19 3 7/8 3 7/8 9 3/8 5 1/8 EtzLv A .15e 2.0 6 9 7 3/8 7 5/8 - 1/8 11 1/2 6 1/2 EtzLav .15e 1.7 7 12 8 5/8 9 3 3/8 1 1/2 EvrJ A 26 1 11/16 1 3/4 15 1/2 6 Excel .24 1.6 26 57 15 15 - 3/8 1 7/8 7/16 ExpLA 3628 1 7/16 1 1/2 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM