Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter F Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <19.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 3/4 13/16 FFP 31 21 3 7/8 4 1 5/8 1/4 FPA 3 3/4 3/4 36 5/8 24 1/2 FabInds .50 1.8 10 69 27 3/8 27 1/2 12 5/8 8 1/8 FalcCbl .84 9.1 103 9 1/4 9 1/4 - 1/4 7 1/4 4 1/4 FarMtg n 13 6 3/8 6 1/2 9 5/8 1 5/8 Fibrbd 106 5 7/8 6 + 1/8 76 7/8 59 1/8 Fina 3.20 5.1 28 3 62 3/4 62 3/4 - 1/4 9 7/8 7 3/8 FtAust .26e 3.5 282 7 3/8 7 3/8 - 1/8 12 9 5/8 FAusPr 1.08a 10.7 960 10 1/8 10 1/8 - 1/8 6 1/8 4 1/4 FtCntrl .10 1.9 13 15 5 1/4 5 1/4 - 1/8 8 3/8 5 3/4 FstCity .20 2.5 10 27 8 8 - 1/4 136 1/2 85 1/2 FtEmp 1.60 1.2 10 24 134 134 - 3/4 13 6 3/4 FtFAla .60 5.6 6 22 10 3/8 10 5/8 + 1/8 8 1/4 5 3/4 FtIber .15e 2.6 54 5 7/8 5 7/8 6 7/8 5/8 FNtCal 21 1 1/4 1 1/4 +1/16 9 6 1/2 FischP 126 8 1/2 8 3/4 + 1/8 5 7/8 7/8 Flanign 36 5 5/8 5 3/4 + 1/4 21 7/8 18 1/4 FlaPUt 1.08 5.5 12 5 19 3/4 19 3/4 28 5/8 19 1/2 FlaRck .50 1.9 45 60 26 1/2 26 1/2 -1 33 21 1/4 Fluke .48 1.6 14 84 29 5/8 29 7/8 - 5/8 18 1/4 14 1/2 Foodrm 8 15 1/2 15 1/2 - 1/4 20 3/4 13 7/8 ForstC A 2 16 7/8 16 7/8 42 7/8 30 ForstLb 33 467 40 3/4 41 1/2 + 1/2 15/16 1/4 Forum 65 3/8 1/2 3 1/2 1 1/2 FounPw 1 2 1/8 2 1/8 5 1/8 3 1/2 FreqEl 22 4 1/2 4 1/2 6 3/4 2 7/8 Fresen n 147 5 1/4 5 3/4 + 1/4 4 1/2 1 7/8 Friedm .13r 4.3 27 4 3 3 - 1/8 27 1/2 13 7/8 Frischs .24b 1.1 22 41 20 7/8 20 7/8 + 3/8 13 5/8 5 1/4 FrzFd s .16 1.2 20 55 13 3/8 13 3/8 - 1/8 49 5/8 21 7/8 FruitL 25 1175 47 1/2 47 5/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM