Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter G Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <20.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/8 4 1/2 GW Utl g 9.50e 4 5 1/8 5 1/4 + 1/8 15 5/8 7 3/8 Gainsco s .04 .3 21 307 15 15 1/8 + 1/4 7/16 1/16 Galac g 236 1/16 1/16 15 7/8 8 3/8 GalxCbl 1.40 14.2 32 9 3/4 9 7/8 + 1/8 8 1/2 3 5/8 GamaB 194 41 3 7/8 3 7/8 74 3/4 36 3/8 Garan 1.20a 1.8 11 32 67 67 5/8 + 5/8 4 7/8 2 1/2 GaylCn 911 2 5/8 2 5/8 2 5/16 2 GaylC wt 12 2 1/4 2 1/4 10 7/8 6 1/4 GelmS 28 9 1/8 9 1/4 + 1/4 2 1/4 3/4 Gemco 2 5 1 3/8 1 3/8 - 1/8 2 3/8 9/16 GnAuto 7 7/8 7/8 2 1/8 1 1/16 GnEmp 113 1 1/8 1 3/8 + 1/4 9 1/4 1 3/8 GenKinet 3 2 5/16 2 5/16 -1/16 14 3/4 7 GenvDr .24b 3.0 9 48 8 8 - 3/8 1 1/16 9/16 GeodRs 27 11/16 3/4 +1/16 26 1/4 16 7/8 GiantFd .68 3.4 17 641 19 5/8 20 - 1/2 12 1/4 6 1/4 GibCR s .14 2.0 16 3 7 1/8 7 1/8 - 1/8 14 1/2 8 GlcWat n 658 13 3/4 14 1/2 + 7/8 29 1/2 17 3/8 Glatfl s .70 3.9 13 678 17 7/8 18 + 1/8 5 1/2 2 3/8 GlblOcn .19e 7.2 6 2 2 5/8 2 5/8 - 1/8 5 7/8 15/16 GoVideo 357 2 7/8 3 2 3/4 1/4 GoVd wt 53 1 1/8 1 1/8 + 1/8 5/8 1/4 GldFld 2 67 7/16 7/16 6 7/8 1 7/16 GldSm wi 35 1 3/4 1 3/4 + 1/8 25 5/8 16 3/4 GorRup s .72 3.0 16 7 24 24 3/8 + 1/2 27 3/4 12 1/2 Graham .28 2.2 3 9 12 3/4 13 + 1/4 1 9/16 13/16 Grang g 519 1 1/8 1 1/8 6 7/8 3 1/8 Grenm 7 106 5 5/8 5 3/4 11 1/2 6 1/2 GreyLne 855 10 1/2 10 5/8 - 5/8 7 1/2 3 3/4 GrdRnd 139 7 3/8 7 3/8 - 1/8 9 7/8 5 GrdnB 12 36 6 6 - 1/4 9 3 3/4 GCda g .20j 105 3 13/16 3 13/16 -1/16 3 7/8 2 1/8 GCdR pr .30e 10 2 3/8 2 1/2 +3/16 21 1/8 7 3/8 Gundle 15 132 10 10 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM