Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter H Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <21.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 9 8 1/8 8 3/8 + 1/8 5 1/8 3 1/2 HMG 20 4 1/2 4 7/8 + 1/2 15 1/2 7 5/8 HUBCO .44a 2.9 10 16 15 15 1/4 + 1/4 9 1/2 7 Halifax .22 2.9 13 8 7 1/2 7 1/2 - 1/4 11 5/8 6 1/2 HalEP .80 9.6 34 44 8 3/8 8 3/8 - 3/8 3 7/8 5/8 HallRty .13j 71 11/16 3/4 - 1/8 9 3/4 5 5/8 Halsey 27 412 8 3/8 8 1/2 +3/16 15 5/8 5 7/8 HamptI 19 523 8 1/2 8 5/8 + 1/8 14 1/2 12 1/4 HmpUt .45e 3.2 35 14 14 13 7/8 6 3/8 HangOr 282 8 5/8 8 5/8 - 5/8 5/8 7/32 Han wtB 780 1/4 9/32 7 3/8 1 13/16 Harken 348 2 13/16 2 7/8 1 3/8 3/8 Harvey 100 5/8 5/8 + 1/8 35 1/4 22 1/4 Hasbro s .20 .6 19 1140 34 34 1/4 - 1/2 4 1/4 1 5/8 Hasb wt s 303 4 4 -3/16 41 30 1/2 Hasting .60 1.8 25 1 32 1/2 32 1/2 - 1/4 22 7/8 16 3/4 HlthCr 1.88 9.2 11 74 20 1/2 20 1/2 - 1/8 4 1/4 7/8 HlthCh 10 1 5/8 1 5/8 - 1/8 12 3/8 8 1/8 HlthMor s .45 5.1 8 10 8 7/8 8 7/8 12 6 HlthPro 2069 6 7/8 7 1/8 - 1/4 3 5/8 1 1/4 Hltvst 53 1 7/16 1 1/2 +1/16 8 4 7/8 HeinWr .29t 5.4 61 5 3/8 5 3/8 + 1/8 9 3/8 2 1/2 Helionet 681 5 3/8 5 5/8 + 1/8 1/4 1/32 HelmR 3661 3/32 9/64 +1/32 1 1/4 5/16 Helmstr 50 11/16 11/16 +1/16 10 1/8 6 5/8 Hemlo n 293 6 3/8 6 3/8 - 3/8 24 1/4 11 1/2 HnlyIn 23 40 16 1/4 16 1/4 - 1/4 15 1/2 5 5/8 HtgMd s 91 7 7 1/8 + 1/8 3 3/8 2 Hilhav 2463 2 7/8 2 15/16 -1/16 4 5/8 2 9/16 Holco 1.29e 10 3 2 15/16 2 15/16 +1/16 30 1/2 22 5/8 HollyCp .30 1.1 83 100 25 7/8 27 1/2 +1 7/8 26 1/4 5 5/8 Hondo 1227 9 1/2 9 5/8 - 1/8 15 7/8 11 HoopHl s .25 1.8 21 37 14 1/4 14 1/4 - 3/8 3 1 3/8 HrnHar 1292 2 3/8 2 3/8 11 1/4 8 1/2 HovnE n 45 10 1/2 10 5/8 + 1/8 34 1/4 23 7/8 HowlIn 1.00 3.4 13 7 29 1/4 29 1/4 -1 1/4 16 7/8 3 1/8 Howtek 121 663 15 5/8 15 3/4 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM