Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter I Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <22.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 1320 3 11/16 4 - 1/8 16 1/4 11 1/4 ICH pf 1.75 11.8 275 14 3/4 14 7/8 - 3/8 11 1/4 3 1/4 ICN Bio .15 4.1 80 3 5/8 3 5/8 - 1/8 23 8 7/8 IGI 1213 234 12 1/8 12 1/8 - 1/8 2 1/4 9/16 IRT Cp 10 11 1 1 -1/16 4 1/2 2 1/4 Identix 114 2 7/16 2 1/2 15 5/8 11 ImpHly .48 4.2 9 11 1/2 11 1/2 42 1/2 31 7/8 ImpOil g 1.80 317 33 7/8 33 7/8 - 1/2 6 5 IncOpRT 4 5 3/8 5 3/8 - 1/8 8 3/4 4 3/8 Incstar 22 400 6 1/2 6 1/2 - 1/4 11 1/4 8 1/4 InefMkt .67e 7.0 100 9 1/2 9 5/8 + 1/8 11 1/8 7 1/8 Insteel .24b 2.2 15 131 11 11 - 1/8 13 1/4 8 1/2 Instron .12a 1.2 13 1 10 1/8 10 1/8 8 1/4 4 3/4 InsSy pf .25t 4.2 86 6 6 8 1/4 4 1/8 InstSy 8 1022 5 3/8 5 1/2 2 3/8 7/8 IntlgS n 115 1 3/4 1 3/4 15 1/4 10 InFinSv .70 5.5 7 9 12 5/8 12 5/8 + 1/4 10 5/8 4 3/4 InterDig 4201 6 3/8 7 1/8 - 1/2 10 5 1/4 Intrmgn .31t 3.6 16 79 8 1/2 8 5/8 - 1/8 1 1/16 vIntrmk 562 1/16 1/16 -1/16 3/4 1/16 vIntm pf 14 1/8 1/8 12 5 3/8 IntColn g 230 11 11 1/8 - 1/8 2 3/8 5/8 IntMovie 19 42 11/16 3/4 +1/16 17 3/8 4 1/2 IntMur 219 5 5/8 5 3/4 - 3/8 8 1/2 1/8 IntMur wt 101 1/2 1/2 - 1/8 4 1/4 1 1/8 IntPwr 10 10 2 1/8 2 1/8 6 1/8 1 3/16 IntVer s 9 1 1/4 1 1/4 1 1/2 1/8 IntTlch 399 3/16 1/4 +1/32 9 3/8 1 3/8 IntTest 72 1 1/2 1 1/2 - 1/8 6 1/4 1 7/8 IntThr 12 3 1/4 3 1/4 6 1/2 1 7/8 InThr pf 1 6 1/2 6 1/2 + 1/8 5 1/2 1 15/16 IntstGC 156 2 7/8 3 1/8 + 1/4 11 1/4 7 3/4 IntPly n 46 9 1/8 9 1/4 + 1/4 6 1/8 2 1/4 IntvisB 40 3 3/8 3 3/8 - 1/8 41 3/8 21 5/8 IvaxCp s 66 1629 33 1/2 33 5/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM