Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter M Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <26.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 108 2 15/16 3 1 1/4 7/16 MIP Pr 132 7/16 7/16 -1/16 5 7/8 3 3/4 MSA .60 10.2 42 24 5 7/8 5 7/8 + 1/8 15 1/4 7 3/4 MacNSc .48 3.8 11 x130 12 1/8 12 1/2 - 5/8 7 1/4 2 Marifrm 151 6 7/8 7 1/4 + 3/8 3 1/4 1 3/8 Marlton 12 40 1 3/4 1 3/4 +1/16 5 7/8 2 7/8 Matec .10e 15 22 3 3/8 3 3/8 15 7/8 10 MatSci s 12 107 14 14 3/8 + 1/2 8 1/2 3 5/8 Matlck 19 20 7 3/4 7 3/4 - 1/8 7 1/2 4 3/8 MavTube 49 7 1/8 7 1/8 - 1/8 12 3/4 3 Maxum 324 4 5/16 4 5/8 + 3/8 43 1/2 22 1/4 Maxam 19 36 25 1/4 25 1/2 - 3/8 5 1/2 3 3/4 McRae A .34 6.8 6 4 5 5 + 1/8 16 3/4 7 3/8 Medch s 14 323 9 7/8 10 1/8 33 5/8 11 MedcR 170 751 16 1/2 17 + 1/4 22 11 1/4 Medeva s .10i .7 8 897 13 1/4 14 + 5/8 22 7/8 14 Media .44 2.5 23 163 17 1/4 17 1/2 + 1/8 30 1 5/8 MediaLg 24 117 26 3/8 26 7/8 + 1/8 2 1/2 3/16 MedPrp 85 3/16 1/4 +1/16 2 1/8 5/8 Mdcore 20 11/16 11/16 -1/16 5 5/8 3 Mediq .06e 1.1 9 296 5 1/4 5 1/2 + 1/8 5 1/2 3 Mediq pf .03e .6 4 5 1/8 5 1/8 - 3/8 10 1/2 4 3/4 Mem 1 4 3/4 4 3/4 - 1/8 1 1/4 MerPt4 6 3/8 3/8 2 1/2 1 3/8 MerPt6 .13 6.9 16 1 7/8 1 7/8 + 1/4 3 3/4 1 3/4 MerP6 pf .13 4.2 16 3 1/8 3 1/8 4 3/4 1 5/8 MerP7 pf .16 4.6 14 3 1/2 3 1/2 9 3/8 5 7/8 Mermic .30 4.9 20 13 6 6 1/8 + 1/8 17 1/8 10 1/8 MetPro .25e 2.3 16 37 10 5/8 10 7/8 + 1/8 15 1/2 6 1/4 MetrBc s .60 4.0 7 7 14 7/8 14 7/8 - 1/8 4 1/4 3 1/8 MichAnt 2 3 5/8 3 5/8 17 1/2 12 3/4 MidABc .60b 3.6 14 2 16 1/2 16 1/2 + 1/4 4 7/8 1 5/8 MMaine 20 1 7/8 1 7/8 - 1/8 3 3/8 3/4 Midlby 23 2 5/8 2 5/8 - 1/8 49 1/2 33 Midlnd .50 1.1 11 6 43 1/8 43 5/8 + 3/4 5/8 1/8 Minven 120 3/8 3/8 7 5/8 3 7/8 MoogA 7 55 4 5/8 4 5/8 + 1/4 12 1/2 3 3/8 MMed 17 138 11 1/8 11 1/8 - 3/8 2 7/8 MorgnF 101 1 1/2 1 1/2 -1/16 7 1/4 6 3/8 MottHd 32 25 6 3/4 6 3/4 4 3/4 MtMed 20 7/8 1 + 1/8 11 1/8 9 7/8 MuniIn .63 6.2 41 10 1/8 10 1/8 - 3/8 11 3/4 9 3/4 Munvst .83 7.6 404 10 5/8 10 7/8 20 1/4 10 1/2 MyerIn s .18 .9 16 143 19 1/2 19 5/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM