Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-16, AMEX - Beginning with letter N
Date: Mon, 16 Nov 92 18:44:26 EST
Message-ID: <27.1992Nov16.184427@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	19	NFC	.76e	3.8	17	 60	20	20 1/8	+ 1/8	
4 7/8	2 1/8	NTNCom				 580	4 3/8	4 3/8	- 1/8	
2 1/8	 1/4	vNVR				 65	 5/8	 5/8	+1/16	
8 1/8	5 1/2	Nabors			13	 1697	6 3/4	7	+ 1/8	
3	1 1/2	Nabr wt				 86	1 3/4	1 7/8		
13	3 1/4	Nantck			30	 31	11 3/4	11 3/4		
14	7 1/2	NapaVl			17	 180	12 1/8	12 3/8	+ 1/4	
 1/8	1/64	vNtEnv				 82	1/32	1/32		
15 3/8	9 5/8	NHltC	.64	4.5	11	 11	14 1/8	14 3/8	+ 1/8	
5 5/8	2 7/16	NtPatnt				 328	2 7/16	2 7/16	- 1/4	
27 1/2	11 3/4	NtlRlty				 14	18 3/8	18 5/8		
16 7/8	10	NewLine			28	 537	11 3/4	12 3/8	+1	
8 1/8	5 3/8	NMxAr			10	 4	6	6		
11 1/2	9 7/8	NYTEI	.64a	6.0		 6	10 5/8	10 5/8		
32 1/8	18 1/4	NY Tim	.56	2.0	71	 223	27 1/2	27 7/8		
15 1/8	4 3/4	NichlsA			14	 454	6 5/8	6 3/4	+ 1/4	
15	4 1/2	NichlsC			14	 275	6	6 3/8	+ 3/8	
23 3/8	15 1/4	Norcen	.60			 4	15 5/8	15 5/8	- 1/2	
22 3/8	13 5/8	NorcA g	.60			 4	15	15	- 1/2	
9	5	Norex			22	 15	7 1/2	7 3/4	+ 1/2	
12 3/4	3 1/2	NARec n				 39	4 3/8	4 3/8	- 1/8	
18	7	NAVac s				 280	9 3/4	10 1/8	- 3/8	
14	7 1/8	NCdO g	.20	2.0		 4	10	10	- 1/4	
17 3/4	12 1/2	Nthby s	.28r	1.6	8	 22	17 1/2	17 1/2	- 1/8	
56	49	NIPS pf	4.25	8.0		z100	53 3/8	53 3/8	+ 1/2	
5 1/2	1 1/2	NuHrz			34	 219	5 1/8	5 3/8	+ 1/4	
5 1/4	3 3/4	Numac				 40	4 5/8	4 5/8	-1/16	
13 1/4	11 1/2	NNYMI	.77	6.5		 84	11 3/4	11 7/8	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM