Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter P Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <29.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 13 110 21 1/4 21 3/8 8 3/8 3 1/16 PLC Sys 1526 5 3/8 6 1/8 + 3/4 11 5/8 7 PLC un 381 11 1/4 12 1/2 +1 1/2 4 1/8 1 1/2 PLM 85 1 5/8 1 5/8 - 1/8 12 3/8 7 1/2 PMC .68 5.8 16 62 11 3/4 11 3/4 92 71 PcEn pfE 7.64 8.5 z410 90 1/8 90 1/8 -1 5/8 54 5/8 43 PcEn pfA 4.36 8.1 z300 52 1/4 54 +1 5/8 55 44 PcEn pfC 4.50 8.7 z500 51 3/4 51 3/4 - 1/2 57 1/2 46 1/2 PcEn pfD 4.75 8.5 z180 55 56 -1 22 3/4 18 5/8 PGEpfA 1.50 7.4 17 20 20 1/4 + 1/4 20 1/2 17 1/4 PGEpfB 1.37 7.2 1 19 1/8 19 1/8 - 1/8 18 3/8 15 7/8 PGEpfC 1.25 7.4 11 16 7/8 16 7/8 - 5/8 18 3/8 15 3/4 PGEpfE 1.25 7.4 1 16 7/8 16 7/8 18 1/4 15 1/4 PGEpfG 1.20 7.6 1 15 7/8 15 7/8 - 1/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 69 25 25 - 1/4 29 3/4 27 1/8 PGEpfV 2.32 8.2 3 28 1/8 28 1/8 16 3/4 14 PGEpfH 1.12 6.9 7 16 1/8 16 1/8 - 1/4 29 3/8 27 3/4 PGEpfR 2.37 8.2 8 28 5/8 28 3/4 + 1/8 28 1/8 25 1/2 PGEpfP 2.05 7.7 10 26 1/2 26 1/2 - 1/4 28 1/8 25 PGEpfO 2.00 7.6 15 26 3/8 26 3/8 - 1/8 27 3/4 24 1/2 PGEpfM 1.96 7.8 1 25 1/4 25 1/4 - 1/8 29 5/8 27 1/4 PGEpfL 2.25 7.9 1 28 1/2 28 1/2 - 1/8 27 7/8 24 3/4 PGEpfK 2.04 7.7 21 26 1/8 26 1/2 + 1/8 16 1/8 13 5/8 PGEpfI 1.09 7.6 4 14 1/4 14 1/4 - 1/4 6 1/4 2 1/8 PacGate 41 2 3/8 2 3/8 +1/16 7 3 7/8 PacWst 22 55 4 5/8 4 7/8 + 1/8 8 7/8 3 7/8 PageAm 20 4 3/4 4 3/4 - 1/8 18 7/8 6 1/2 PWNk493pwt 239 16 1/2 16 3/4 + 3/8 2 1/4 1/16 PWNk493wt 150 1/16 1/16 5 3/8 2 5/8 PamHld 5 11 4 1/8 4 1/8 - 1/4 15 3/4 11 PrkPar .10e .7 16 618 14 1/2 14 1/2 - 1/4 11 1/2 7 1/4 ParPfd .96 8.8 18 5 10 7/8 10 7/8 + 1/4 11 1/4 6 3/4 ParPf2 .80 7.1 17 35 11 11 1/4 12 7 3/4 ParPf3 1.60 14.7 16 14 10 3/4 10 7/8 18 1/2 11 1/4 PegGld .10e .7 29 733 13 1/2 13 1/2 - 3/8 39 1/4 26 PenEM 1.00a 2.7 13 5 36 1/2 36 1/2 - 1/4 35 3/4 21 1/2 PennTr 10 25 3/4 25 3/4 22 1/8 17 1/2 PenRE 1.72 8.1 20 30 21 21 1/4 + 1/2 4 7/8 3 1/8 Penob .20 4.2 10 10 4 3/4 4 3/4 17 8 7/8 PeriniC 16 44 16 1/4 16 1/4 24 1/4 15 1/4 PernC pf 2.12 8.9 8 23 3/4 23 7/8 + 1/8 4 5/8 1 1/4 Peters 35 2 1/4 2 1/4 - 1/8 17 1/2 9 7/8 PtHeat 1.14 7.4 1 15 1/2 15 1/2 + 1/8 44 1/2 21 1/2 PhlLD .24e .6 10 296 38 1/8 38 1/4 - 1/8 36 7/8 8 3/4 PhnxLs s 221 9 9 1/8 - 3/8 32 1/4 13 3/4 PhnxRs 17 16 27 3/8 27 3/8 - 1/8 2 3/8 13/16 PicoPd 16 1 1 -1/16 41 1/2 31 1/2 PitDsm .90 2.4 16 1 36 3/4 36 3/4 - 1/2 37 5/8 29 3/8 Pittway .60 1.6 16 1 37 5/8 37 5/8 + 1/4 32 7/8 25 5/8 Pittwy A 1.10 3.3 14 39 32 7/8 33 1/8 + 1/4 24 3/4 7 1/2 PlnRsc 600 8 7/8 9 + 1/8 14 3/4 7 1/2 PlyGem .12 1.2 20 176 9 7/8 10 1/8 + 1/4 6 5/8 1 5/8 PlyR A 1 4 7/16 4 7/16 +1/16 5 5/8 1 3/4 PlyR B 1 4 3/16 4 3/16 +1/16 49 35 1/8 PolrIn 5.00 10.6 18 18 46 3/4 47 1/8 + 1/8 4 1/4 1/4 Polyph 214 1 1/16 1 3/16 + 1/8 26 11 1/2 PortSys 10 260 13 1/8 13 1/8 - 1/2 2 3/4 1 1/4 Portage 5 1 3/4 1 3/4 + 1/8 8 5/8 6 1/8 PraireO 11 8 1/4 8 1/4 9/16 3/16 PratHtl 117 1/4 1/4 -1/16 16 7/8 13 3/4 PratLm .56 3.9 16 190 14 14 3/8 5/8 1/8 PrecsA 3 3/16 3/16 20 9 PfdHlth 47 364 15 1/4 15 3/8 - 1/8 1 7/8 3/4 PrpdLg 111 3/4 13/16 5 1/4 2 7/8 PresR B .40 9.4 13 11 4 1/4 4 1/4 4 3/4 2 5/8 Presd B 28 2 3/4 2 3/4 -1/16 3 3/4 1 Presd A .10 8.0 1005 1 1/4 1 1/4 - 1/8 3/8 3/64 PricCom 379 1/16 1/16 21 3/4 7 3/4 PrmBcs .10j .5 32 51 21 1/4 21 1/4 - 3/8 2 5/8 7/8 PrinDi 21 1 1 5 13/16 Prism 6 3 1/8 3 1/4 + 1/8 16 7/8 6 1/2 PrfBcp 4 25 10 1/8 10 1/4 + 1/4 7 3/8 3 5/8 PropCT .28e 7.0 68 3 7/8 4 3 1/2 2 3/16 Prvena .16 6.9 2 2 5/16 2 5/16 -1/16 17 1/4 13 1/8 PrvEng 1.00 6.5 13 30 15 3/8 15 1/2 19 7/8 15 7/8 PbSt6 1.76 9.5 11 5 18 1/2 18 1/2 16 1/2 12 1/8 PbSt7 1.44 10.0 12 19 14 3/8 14 3/8 - 1/4 19 7/8 15 1/4 PbSt 8 1.24 8.7 9 92 14 14 1/4 -1 1/8 17 1/2 13 PbSt 9 1.56a 10.1 7 31 15 1/2 15 1/2 - 1/4 16 12 1/8 PbSt 10 1.40 9.8 13 36 14 1/4 14 1/4 - 3/8 15 3/8 11 1/8 PbSt 11 1.36 10.1 15 5 13 1/2 13 1/2 15 10 1/2 PbSt 12 1.20 9.2 11 25 12 7/8 13 16 10 7/8 PbSt14 1.36 10.0 12 23 13 5/8 13 5/8 - 1/8 11 5/8 7 5/8 PbSt15 .84 8.2 14 22 10 1/4 10 1/4 - 1/4 13 8 1/4 PbSt16 1.04 8.9 16 13 11 5/8 11 5/8 - 1/8 9 3/8 6 3/8 PbSt17 .68 8.0 24 19 8 1/2 8 1/2 - 1/4 10 1/4 6 7/8 PbSt18 .76 8.0 17 48 9 3/8 9 1/2 - 1/8 7 3/8 3 3/4 PbSt19 .24 4.1 85 5 7/8 5 7/8 - 1/8 9 6 PbSt20 .52 5.8 35 7 9 9 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM