Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYBD FINA Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <3.1992Nov16.184427@AmeriCast.com> Net BOND Curr Yld. Vol. Close Chg. ---- ---- ---- ---- ----- ---- CORPORATION BONDS AMR 9s16 9.14 170 98 1/2 - 1/2 AMR zr06 50 44 1/2 + 1/2 AMR 8.10s98 8.02 10 101 AirbF 6 3/401 cv 31 88 1/4 - 1/4 AlaP 8 1/4s03 8.06 15 102 3/8 + 3/8 AlskAr 6 7/814 cv 35 80 AlskAr zr06 14 34 5/8 - 3/8 AlldC zr2000 59 55 1/2 - 1/2 AlldC zr09 200 24 1/2 AlgLud 02 cv 5 103 +1 AldSig 9 7/897 9.66 471 102 1/4 + 1/4 AMAX 14 1/294 12.72 24 114 + 1/2 ATT 4 3/498 5.14 47 92 1/2 ATT 5 1/297 5.57 39 98 3/4 + 7/8 ATT 4 3/899 4.94 56 88 1/2 - 5/8 ATT 5 1/801 5.89 154 87 - 1/2 ATT 7s01 7.08 683 98 7/8 - 1/8 ATT 7 1/803 7.22 280 98 3/4 - 1/8 ATT 8 5/826 8.38 321 102 7/8 + 3/8 ATT 8 5/831 8.34 127 103 3/8 + 1/4 ATT 7 1/802 7.14 739 99 3/4 - 1/4 ATT 8 1/822 8.13 273 100 ATT 8 1/824 8.14 435 99 7/8 + 1/2 Amoco 6s98 6.07 26 98 7/8 - 1/8 Amoco 8 5/816 8.14 60 106 AmocoCda 7 3/813 6.57 54 112 1/4 +1 Ancp 13 7/802f cv 10 106 1/2 + 1/2 Anhr 8s96 7.76 48 103 1/8 + 1/8 Anhr 8 5/816 8.32 17 103 5/8 + 5/8 Apache 7 1/200 cv 40 119 +1 ArizP 7.45s02 7.56 55 98 1/2 + 5/8 ArmI 8 1/201 9.87 20 86 1/8 - 5/8 Arvin 7 1/214 cv 44 109 +3 1/2 AshO 8.8s00 8.70 50 101 1/8 AshO 8.2s02 8.12 10 101 AshO 6 3/414 cv 70 85 1/4 - 1/2 Atchn 4s95st 4.28 5 93 1/2 - 1/2 ARich 8 5/800 8.44 6 102 1/4 + 1/4 ARch 10 3/895 9.35 35 111 - 3/4 ARch 9 1/296 9.41 132 101 ARch 9 1/493 9.13 10 101 5/16 AubrnHl 16 7/820f 105 129 5/8 + 3/4 AutDt zr12 18 38 7/8 + 1/8 Avnet 6s12 cv 20 100 1/4 - 3/4 B O 4 1/495r 4.45 10 95 1/2 - 1/2 BPAmer 7 7/802 15 99 1/2 - 1/2 BRE 9 1/208 cv 4 106 3/4 + 5/8 Bally 6s98sd 8.45 40 71 Bally 10s06 sd 8 74 +1 BalGE 8 3/806 8.09 2 103 1/2 BalGE 8 1/407 8.01 5 103 +2 3/4 BncFla 9s03 cv 78 98 +1 Banka 7 7/803 7.96 20 98 7/8 - 1/4 Banka 8 3/401 8.62 100 101 1/2 -2 3/8 Bkam zr93 12 97 1/8 Barnt 8 1/299 8.06 45 105 1/2 +1 BellCn 9s08 8.76 10 102 3/4 -1 1/4 BellPa 7 1/812 7.52 40 94 3/4 + 3/4 BellPa 7 1/213 7.65 21 98 + 1/8 BellPa 8 3/415 8.44 15 103 5/8 - 3/8 BellPa 8 1/817 7.97 68 102 +1 BellPa 9 1/419 8.82 61 104 7/8 - 1/4 BenCp 7.45s00 7.51 10 99 1/4 + 1/4 BenCp 12.45s94 11.28 1 110 3/8 - 1/4 BrkHa zr04 90 52 5/8 + 1/8 BethSt 6 7/899 7.97 5 86 1/4 BethSt 9s00 9.29 1 96 7/8 +1 3/8 BethSt 8.45s05 9.60 20 88 BethSt 8 3/801 9.40 13 89 1/8 + 5/8 Bevrly 7 5/803 cv 19 96 - 1/2 BlkBst zr04 48 48 +2 Boeing 8 3/896 7.81 11 107 1/4 - 1/4 BoisC 7s16 cv 17 85 BoltBer 6s12 cv 35 65 - 3/8 BwnSh 9 1/405 cv 48 93 - 1/2 BwnFer 6 1/412 cv 311 95 3/4 + 1/2 BurNo 9 1/406 8.49 20 109 - 1/2 BurNo 3.20s45 7.95 10 40 1/4 + 1/8 BurNo 9 5/896 9.57 51 100 5/8 -1 1/8 CIGNA 8.2s10 cv 62 103 + 1/2 CPc4s perp 8.51 40 47 - 7/8 Carolco 14s93 27.45 10 51 -1 CaroFrt 6 1/411 cv 10 76 - 1/2 Ceridn 8 1/211 cv 19 95 3/4 CPoWV 9s15 8.65 10 104 - 1/2 CPoV 7 1/412 7.71 60 94 + 5/8 Champ 6 1/211 cv 55 102 ChsCp 6 1/209t 6.82 25 95 1/4 CPoM 7 1/412 7.62 40 95 1/8 +4 1/8 Chvrn 8 3/496 8.63 70 101 3/8 - 1/4 Chiquta 11 7/803 11.66 236 101 7/8 +2 1/8 Chiquta 10 1/204 10.82 23 97 +1 7/8 Chiquta 10 1/405 10.85 19 94 1/2 ChNY 8 1/402 8.23 10 100 1/4 ChckFul 7s12 cv 2 91 1/4 - 1/4 ChCft 13s99 12.15 1 107 + 1/2 ChryF 9.30s94 9.16 115 101 1/2 + 1/8 ChryF 13 1/499 11.43 15 115 7/8 - 1/8 ChryF 12 3/499 11.27 23 113 1/8 + 1/8 ChryF 8 3/897 8.44 35 99 1/4 ChryF 8 1/894 8.06 230 100 3/4 - 1/8 Chryslr 8s98 8.24 125 97 1/8 - 3/8 Chryslr 13s97 12.05 290 107 7/8 - 1/8 Chryslr 12s15 11.44 1467 104 7/8 Chryslr 9.6s94 9.28 91 103 1/2 Chryslr 10.95s17 10.77 307 101 5/8 Chryslr 10.4s99 10.18 573 102 1/8 - 1/8 CitiPP 12 1/296 cv 15 103 1/2 Citicp 8.45s07 8.59 52 98 3/8 Citicp 8 1/807 8.50 25 95 5/8 - 3/8 Citicp 6.5s98t 6.74 13 96 1/2 Citicp 6 1/204t 6.72 29 96 3/4 - 1/4 ClrkOil 9 1/204 9.90 180 96 + 1/8 Clmt zrD96 23 71 3/4 - 1/4 Clmt zrD00 1 47 1/8 Clmt zrD02 4 37 3/4 Clmt zrD06 1 25 1/2 ClevEl 9 1/409 8.98 5 103 ClevEl 8 3/811 8.51 6 98 3/8 Coastl 11 1/496 11.07 10 101 5/8 - 1/8 Coastl 11 3/406 10.39 2 113 1/8 - 1/4 Coastl 11 1/898 10.45 25 106 1/2 - 1/4 Coastl 10 1/404 9.51 35 107 3/4 vColG 9s94f 17 102 7/8 - 1/8 vColuG 8 3/4s95f 10 101 + 3/4 vColuG 9 1/8s95f 2 103 vColuG 8 3/8s96f 74 101 vColuG 8 1/4s96f 4 99 1/4 - 3/4 vColuG 7 1/297J f 8 100 vColuG 9 7/899f 10 104 1/2 vColuG 9s93f 23 104 3/4 - 1/8 vColuG 10 1/411f 75 109 1/2 +1 1/4 vColuG 10 1/212f 20 107 5/8 - 5/8 CmwE 7 5/803F 7.80 7 97 3/4 +1 1/4 CmwE 8s03 8.05 10 99 3/8 + 3/8 CmwE 9 3/804 8.87 15 105 3/4 +1 1/2 CmwE 8 1/807J 8.18 98 99 3/8 - 1/2 CmwE 8 1/807D 8.18 3 99 3/8 +1 CmwE 8 1/407 8.21 22 100 1/2 + 1/2 ConrPer 6 3/401 cv 68 93 3/4 - 3/4 ConrPer 6 1/202 cv 47 105 1/2 -1 Conoco 9 3/809 9.19 44 102 - 1/8 Consec 12 3/497 12.07 247 105 5/8 - 1/8 ConEd 4 5/893 4.64 13 99 3/4 - 1/8 ConEd 7.9s01 7.75 25 101 7/8 + 3/8 ConEd 7.9s02 7.74 2 102 1/8 CnNG 8 1/494 8.21 13 100 1/2 - 1/2 CnNG 9s95 8.74 1 103 CnNG 7 7/895 7.82 99 100 3/4 -1 5/8 CnNG 9 1/495 8.98 7 103 - 1/4 CnNG 8 1/897 7.99 2 101 3/4 - 1/4 ConNG 7 1/415 cv 13 112 - 1/2 CnPw 5 7/896 6.03 23 97 1/2 + 3/4 CnPw 9s06 8.70 10 103 1/2 CoopCo 10 5/805 cv 25 74 CrayRs 6 1/811 cv 2 79 CumE zr05 10 38 5/8 DtaDsg 7s01 cv 2 84 DataGn 01 cv 57 90 +1 1/2 Datpnt 8 7/806 cv 111 56 - 1/2 DetEd 6.4s98 6.57 37 97 3/8 - 1/2 DetEd 7 3/801 7.36 30 100 1/4 +1 7/8 DetEd 7 1/203 7.58 20 99 - 1/4 Disney zr05 1019 47 1/4 - 1/8 Dow 8 1/2s06 8.33 3 102 -1 duPnt 8 1/206 8.23 43 103 1/4 - 1/8 duPnt dc6s01 6.55 1444 91 5/8 - 3/8 duPnt 8 1/216 8.32 10 102 1/8 DukeP 7 3/802 7.36 47 100 1/4 DukeP 8 1/807 8.00 70 101 1/2 - 1/2 DuqL 8 3/400 8.50 30 103 - 1/8 EKod 8 5/816 8.44 33 102 1/4 + 1/2 EKod zr11 306 28 7/8 Eatn dc7s11 7.95 10 88 + 3/8 EmbSuit 9 3/893 9.33 19 100 1/2 EmbSuit 10 1/294 10.13 30 103 5/8 + 7/8 Exxon 8 1/494 7.77 5 106 1/8 Exxon 6s97 6.07 178 98 7/8 Exxon 6 1/298 6.52 308 99 3/4 - 5/8 FedDS 10s00 9.93 349 100 3/4 + 1/8 Fldcst 6s12 cv 11 69 + 3/4 FUnRE 10 1/409 cv 5 103 FrpMCG zr11 8 30 Frpt dc6.55s01 cv 17 87 - 3/4 FreptM zr06 16 28 3/4 - 1/4 Fuqua 9 1/298 9.84 31 96 1/2 + 1/4 Fuqua 9 7/897 10.08 2 98 +1 GMA 7.85s98 7.97 147 98 1/2 - 1/2 GMA 8s02 8.08 59 99 GMA 8 1/406 8.40 44 98 1/4 - 1/8 GMA 8.65s08 8.65 20 100 + 1/2 GMA dc6s11 8.15 55 73 5/8 + 3/4 GMA zr12 115 154 - 3/4 GMA zr15 113 121 7/8 - 1/4 GMA 8 7/896 8.79 62 101 + 1/8 GMA 8s96 7.97 11 100 3/8 - 3/8 GMA 8 1/416 8.96 277 92 1/8 + 1/8 GMA 8s93J 7.95 70 100 21/32 -11/32 GMA 8s93O 7.80 9 102 1/2 GMA 8s94 7.78 105 102 7/8 + 5/8 GMA 7 7/897 7.89 147 99 3/4 - 1/4 GTE 9 3/899 8.70 20 107 3/4 +2 1/4 GnCorp 8s02 8.42 15 95 - 1/4 GnDyn 9.95s18 9.45 40 105 1/4 + 1/4 GHost 7s94 7.02 25 99 3/4 GHost 8s02 cv 10 106 1/2 -1 3/4 GMills 8s99 7.92 8 101 - 1/2 GM 8 5/8s05 8.63 6 100 +1 GnSgnl 5 3/402 cv 5 98 Genrad 7 1/411 cv 214 57 1/8 + 5/8 GaGlf 15s00 13.11 32 114 3/8 +1 3/8 GaPw 7 5/801 7.55 8 101 GaPw 7 7/803 7.87 9 100 1/8 + 1/8 GaPw 10 3/417 10.35 30 103 7/8 + 7/8 GaPw 10 3/418 10.54 217 102 - 1/4 GdNgF 13 1/495 13.22 17 100 1/4 + 1/4 Grace zr06 43 36 - 1/4 GrnTrFn 10 1/402 9.95 27 103 GreyF zr94 22 91 - 1/8 GlfUSA 10 7/897 16.51 82 65 7/8 GlfUSA 12 1/204 20.08 69 62 1/4 - 3/4 Hallb 9 1/400 9.05 7 102 1/4 Hallb zr06 17 44 3/4 Hallwd na13 1/209 44 63 1/8 -1 1/4 Hallw na13 1/209B 3 64 +1 Hartfd 8 1/296 8.46 5 100 1/2 +1 Hawn 8.35s03 8.17 10 102 1/4 Hlttrst 10 3/402 10.17 10 105 3/4 + 1/4 HeclMn zr04 60 37 + 3/8 Hercul 8s10 cv 1 129 1/2 - 3/4 HmGrp 14 7/899 14.66 11 101 1/2 HomeDp 4 1/297 cv 33 131 1/8 - 7/8 HudFd 8s06 cv 7 89 1/2 + 1/8 HudFd 14s08 cv 146 107 1/4 - 3/4 ICN 12 7/898 13.09 66 98 3/8 +1 1/8 IllBel 7 5/806 7.63 10 100 IllBel 8s04 7.81 23 102 3/8 + 3/8 IllBel 8 1/416 8.04 30 102 5/8 - 1/8 IllPw 9 3/816 9.01 15 104 +1 3/4 Inco 7 3/416 8.17 14 94 7/8 - 7/8 IndBel 8 1/811 8.03 10 101 1/8 - 3/8 InldStl 8 3/495 8.75 1 100 InldStl 9 1/200 9.55 11 99 1/2 Intlgc 11.99s96 17.38 1 69 +1 IBM 9s98 8.46 159 106 3/8 - 1/2 IBM 8 3/819 8.24 99 101 5/8 - 3/8 IBM 6 3/897 6.40 780 99 5/8 - 1/8 IBM 7 1/402 7.33 474 98 7/8 - 1/8 IntTch 9 3/896 10.36 29 90 1/2 + 1/2 Jamswy 8s05 cv 26 61 1/2 +1 1/2 vJonsLI 6 3/494f 5 4 3/4 - 1/4 vJoneL 9 7/895f 5 52 K mart 8 1/897 7.99 15 101 3/4 -1 1/2 K mart 8 3/817 8.30 75 100 7/8 + 1/2 KerrMc 7 1/412 cv 5 104 1/2 +1 vKoger 9 1/403f cv 25 6 1/4 Kolmrg 8 3/409 cv 90 81 - 1/4 Kraft 6 7/896 6.88 25 99 7/8 - 1/8 Kraft 7.6s07 7.52 3 101 +1 1/2 Kroger 9s99 9.06 36 99 3/8 - 3/8 vLTV 5s88mf 110 5 vLTV 11s07f 34 3 3/4 - 1/4 vLTV 95t f 50 3 1/4 vLTV 14s04f 25 10 - 1/2 vLTV 11 1/297f 50 3 1/2 + 1/2 vLTV 7 7/898f 50 4 vLTV 8 3/498f 20 4 1/2 + 3/8 LaFrg 7s13 cv 20 95 LgIsLt 8.9s19 8.97 82 99 1/4 Loral 7 1/410 cv 7 107 1/2 + 1/8 LouGs 7 1/202 7.48 14 100 1/4 + 1/2 vLykes 7 1/294f 150 3 1/4 + 1/4 MACOM 9 1/406 cv 20 91 3/4 - 1/4 MGM Grd 11 3/499 11.24 65 104 1/2 + 1/2 MGM Grd 12s02 11.59 15 103 1/2 MGMUA 12 5/893f 5 85 +1 MGMUA 13s96f 126 60 3/8 - 3/8 MfrH 8 1/804 8.14 5 99 7/8 - 3/8 MfrH 8 1/807 8.25 46 98 1/2 -1 1/2 MarO 9 1/294 9.12 141 104 1/8 - 1/8 MarO 9 3/499 9.15 22 106 1/2 - 1/2 Marriott zr06 20 33 Masco 5 1/412 cv 15 87 + 1/2 Maxus 8 1/208 9.30 22 91 3/8 vMcCro 7 5/8s97f 2 17 7/8 - 1/8 vMcCro 7 3/495f 2 18 McDInv 8s11 cv 4 100 +1 McDnl zr94 6 95 1/8 + 1/8 McDnl 8 7/819 8.47 29 104 3/4 + 1/2 McDnlDg 7 7/897 8.21 180 95 7/8 - 3/8 McDnlDg 8 1/293 8.53 63 99 11/16 -5/16 McDnlDg 8 5/897 8.77 865 98 3/8 -1 1/4 McDnlDg 9 3/412 10.18 87 95 3/4 McDnlDg 9s93 8.98 20 100 1/4 Mead 6 3/412 cv 26 100 3/4 - 1/2 Medtrst 9s02 cv 1 108 1/4 - 1/4 MerLyStkMk 97 10 100 MesaCap na96 354 86 3/4 - 1/4 MesaCap 13 1/299 15.25 425 88 1/2 - 1/4 MichB 7 3/411 7.82 5 99 1/8 - 7/8 MichB 7s12 7.43 1 94 1/4 + 1/4 MidlBk 11.35s93 11.29 20 100 1/2 - 1/2 MPac 4 1/405 5.82 50 73 MPac 4 3/420f 1 57 1/2 - 1/2 Mobil 8 5/894 8.16 40 105 3/4 - 1/2 Mobil 8 3/801 7.76 37 107 7/8 Motrla zr09 111 45 3/8 - 1/4 MtSTl 7 3/811 7.80 10 94 1/2 +1 1/2 MtSTl 7 3/413 7.85 15 98 3/4 MtSTl 7 7/816 8.10 5 97 1/4 +1 1/8 MtSTl 8s17 8.11 119 98 5/8 + 1/4 MtSTl 8 5/818 8.49 3 101 5/8 -1 1/2 NCNB 8 3/899 8.32 5 100 5/8 - 7/8 NEMtl 7 3/897 7.45 8 99 - 1/8 NJBTl 7 1/411 7.56 3 95 7/8 + 7/8 NJBTl 8 1/416 8.17 16 101 - 1/4 NJBTl 8 3/418 8.42 18 103 7/8 + 3/4 vNtGyp zr04 569 1 5/8 + 1/2 NStl 8 3/806 9.61 5 87 1/8 -1 3/4 NtEdu 6 1/211 cv 122 69 +1 3/4 NavFin 7 5/893 7.68 1 99 1/4 -15/32 NavFin 7 1/294 8.06 5 93 NavFin 11.95s95 13.28 271 90 -1 1/4 Navstr 9s04 11.80 218 76 1/4 NblAfl 7 1/412 cv 26 104 - 1/8 NoPac 4s97 3.85 5 104 +2 NwnBl 7 7/811 7.88 25 100 + 1/8 NwnBl 7 1/205 7.43 1 101 +1 1/8 NwnBl 8 1/817 8.13 30 100 + 1/4 OcciP 10 7/896 10.60 17 102 5/8 OcciP 11 3/411 10.00 52 117 1/2 + 1/4 OcciP 11 1/819 9.59 7 116 OcciP 10 1/809 9.12 5 111 +1 7/8 OcciP 10 1/801 8.98 40 112 3/4 OhBlT 7 1/211 7.56 6 99 1/4 OhEd 8 3/807 8.35 17 100 1/4 -1 1/4 OklGE 4 1/295 4.63 5 97 1/4 - 1/8 OldRep 5 3/402 cv 5 116 3/4 Oryx 10 3/818 9.83 1 105 1/2 - 3/8 OutbM 7s02 cv 1 110 - 1/2 OwIll 10 1/499 9.98 58 102 3/4 + 5/8 OwIll 10 1/202 10.14 75 103 1/2 + 5/8 OwnIll 10s02 9.80 14 102 + 1/2 OwnIll 9 3/404 9.75 10 100 PNwT 8 5/810 8.48 5 101 3/4 + 1/4 PNwT 9s12 8.69 29 103 5/8 PacTT 8 3/406 8.50 115 103 PacTT 7.8s07 7.77 25 100 3/8 + 3/4 PacTT 7 1/408 7.41 43 97 7/8 + 1/8 PacTT 9 1/211 8.98 10 105 3/4 + 1/4 PacTT 8 7/815 8.51 125 104 1/4 + 1/4 PacTT 8 3/817 8.32 60 100 5/8 + 1/8 PacTT 9s18 8.61 72 104 1/2 - 1/4 PacTT 9 5/814 9.12 82 105 1/2 - 5/8 PGE 8 7/8s02 8.57 96 103 1/2 PGE 8s2003 7.82 5 102 1/4 PGE 7 1/2s03 7.59 255 98 7/8 + 1/8 PGE 7 1/2s04 7.54 30 99 1/2 + 7/8 PGE 8 1/408 8.10 25 101 7/8 + 5/8 PacSci 7 3/403 cv 11 92 Paine 9 3/896 9.20 10 101 7/8 - 1/2 ParCm 7s03A 7.52 62 93 1/8 -1 PennC 11s97 10.68 25 103 Pennzl 8 3/896 8.28 10 101 1/8 -1 3/8 Pennzl 8 5/896 8.46 8 102 + 3/4 Pennzl 12 1/407 11.24 2 109 Pepsic 7 5/898 7.36 125 103 5/8 -1 1/4 PeryDr 8 1/210 cv 5 92 - 3/4 Petrie 8s10 cv 39 112 - 1/2 PhilEl 7 3/801 7.39 35 99 3/4 + 1/8 PhilEl 7 1/298 7.45 10 100 5/8 -1 1/8 PhilEl 11s00 10.45 7 105 1/4 PhilEl 9 1/808 8.82 16 103 1/2 PierOn dc11 1/203 11.15 11 103 1/8 + 1/8 Pier1 6 7/802 cv 180 113 1/2 +2 7/8 PogoP 8s05 cv 16 93 - 1/4 PopeTl 6s12 cv 15 80 1/4 - 1/2 PotEl 7 3/4s07 7.65 11 101 1/4 + 1/2 PotEl 8 1/417 8.27 45 99 3/4 - 1/4 PotEl 7s18 cv 25 98 1/2 - 1/2 Primca 7 3/4cld 94 101 1/8 +1/32 PSInd 7s02 7.36 11 95 1/8 -1 7/8 PSInd 8s04 8.00 6 100 + 1/2 PSEG 5s37 7.58 4 66 + 7/8 PSEG 8 3/416 8.62 35 101 1/2 -1 3/4 PSEG 7 5/800 cv 10 100 1/8 - 7/8 QuaStC 9s95 8.82 25 102 - 1/8 RJR NbH 17 3/809 9.27 13 187 1/2 RJR 7 3/801 7.76 10 95 -1 1/4 RJR 8s07 8.26 10 96 7/8 +10 7/8 RJRNb 10 1/298 9.44 848 111 1/4 - 3/4 RJR Nb 13 1/201 11.80 24 114 3/8 - 1/4 RJR Nb na15s01 119 118 + 3/8 RJR Nb zr01 577 97 1/8 RJR Nb 8 3/404 8.55 128 102 3/8 RJR Nb 7 5/803 8.08 10 94 3/8 - 1/8 RalsP 9s96 8.33 6 108 RapA72 7s94f 41 1/2 vRapA 10 3/403f 33 7/8 vRapA 12s99f 7 1/4 vRapA 10 3/404f 6 1 + 1/8 vRapA 11s05f 5 3/4 RelGp 11s96 11.47 219 95 7/8 + 1/2 RelGp 11 1/201 12.20 224 94 1/4 + 1/2 Revco 11s97 10.93 3 100 5/8 Revco 11 5/802 11.51 10 101 + 1/2 Revln 11 3/495 11.69 4 100 1/2 Revl 10 7/810 11.55 81 94 1/8 - 7/8 RiteA zr06 cv 7 42 7/8 RocInt 8 3/801 8.02 1 104 3/8 Rohr 7s12 cv 56 73 1/4 - 1/4 Rowan 11 7/801 11.34 123 104 3/4 + 1/8 Ryder 9s16 8.91 10 101 Safwy 10s01 9.83 94 101 3/4 + 1/4 Safwy 9.65s04 9.70 255 99 1/2 + 3/4 Safwy 9.35s99 9.19 30 101 3/4 - 1/8 Safwy 9.3s07 9.41 20 98 7/8 Safwy 9 7/807 9.88 113 100 +1 1/2 SalmnIn 8s96 7.92 15 101 Sears 12s94 11.11 55 108 + 7/8 Seitel 9s02 cv 10 114 -1 SensorE 01 cv 4 137 -2 Sequa 10 1/298 10.17 5 103 1/4 +1 1/4 Signl 8s09 cv 6 97 Socny 4 1/493 4.26 50 99 3/4 -3/32 Sonat zr05 4 40 SouRy 5s94 5.00 2 100 SoCG 8.85s95 8.72 44 101 1/2 + 1/8 SoCG 8 1/496 7.88 20 104 3/4 +3 3/4 ChartC 12s99 12.03 51 99 3/4 StLSaF 4s97r 4.44 7 90 - 1/8 StdPac 13 7/804 13.54 2 102 1/2 -1 1/2 StrlSft 8s01 cv 1 105 7/8 + 3/8 StoneCn 13 5/895 13.39 174 101 3/4 - 3/4 StoneCn 11 1/299 11.56 111 99 1/2 +1 StoneCn 11 7/898 11.57 23 102 5/8 - 1/4 StoneCn 6 3/407 cv 11 83 1/2 + 1/2 StoneCn 10 3/402 11.50 317 93 1/2 - 1/4 StoneCn 10 3/497 11.23 259 95 3/4 + 1/8 StoneCn 11s99 11.58 298 95 - 1/2 StrTch 8s15 cv 416 98 1/2 -1 vSunsh 9s94f 46 38 3/8 + 1/4 vSunsh 9 1/295f 10 38 1/4 - 5/8 SwBell 8 5/820 8.54 31 101 - 1/4 TCFox 13 1/400 12.68 7 104 1/2 + 1/4 Tandy 10s94 9.71 85 103 + 3/8 Teledy 7s99 7.41 23 94 1/2 - 3/4 Teledy 10s04A 9.98 35 100 1/4 - 1/8 Teledy 10s04C 10.04 393 99 5/8 + 3/8 TencoCr 9s95 8.61 35 104 1/2 -1 3/4 TencoCr 9 5/801 8.95 15 107 1/2 +2 1/2 TennGas 9s97 8.55 70 105 1/4 - 3/8 TennGas dc6s11 8.22 39 73 - 1/8 TennGas 11 1/813 10.55 20 105 1/2 - 3/4 TennGas 10 1/416 9.60 5 106 3/4 +1 3/4 Tenco 10 3/800 9.12 10 113 3/4 +1 3/4 Tesor dc12 3/401 15.27 65 83 1/2 - 1/2 Texco 9s96 8.26 83 109 + 3/8 Texco 9s97 8.24 20 109 1/4 - 3/4 Texco 5 3/497 5.88 30 97 3/4 Time 8 3/417 9.22 130 94 7/8 + 1/4 Time zr02 1250 79 3/8 + 1/8 Trvlr 8.7cld 18 100 1/4 Trvlr 7 5/897 7.55 30 101 - 1/4 Trvlr 8.32s15 cv 87 99 1/2 + 1/2 TrsIsld 9 7/800 10.06 50 98 1/8 -1 7/8 TrinLs 6 3/412 cv 30 114 + 1/2 TucEP 7.55s02 8.00 4 94 3/8 +2 3/8 TucEP 10 1/205 10.05 13 104 1/2 Tyco 10 1/802 10.13 259 100 - 1/8 UJer 7 3/497 7.77 20 99 3/4 UNC 7 1/206 cv 10 81 + 3/4 US West zr11 40 27 1/8 + 1/8 USAir 12 7/800 12.88 24 100 - 1/2 USG na16s08 442 9 1/8 USX 4 5/896 4.81 67 96 1/8 - 1/4 USX 7 3/401 7.76 10 99 7/8 - 5/8 USX 5 3/401 cv 31 81 1/2 + 1/2 USX 7s17 cv 47 89 3/8 + 1/8 UCarb 5.3s97 5.54 5 95 5/8 UCarb 15s06 13.89 10 108 -2 UCarb 7 1/212 cv 239 102 1/2 - 1/2 Unisys 10 3/495 10.64 40 101 - 1/4 Unisy na15s97 20 112 7/8 - 3/8 Unisys 8 1/400 cv 101 109 - 1/2 UnTel zr06 100 35 1/2 - 1/8 Utilicp 6 5/811 cv 5 114 1/2 - 3/4 WUC 5 1/497f cv 5 8 1/2 WarC 9 1/896 9.09 183 100 3/8 + 1/4 WarC 10 7/895 10.58 3 102 3/4 + 3/4 WarC 11 1/213 10.75 10 107 WasteM zr12 1 36 1/4 - 1/2 Wean 5 1/293n cv 1 61 Webb 10 7/800 10.77 15 101 - 3/8 WellF 7 7/897 7.88 95 100 WellF 8.6s02 8.58 145 100 1/4 + 1/8 Wendys 7 1/410 cv 10 103 3/4 + 3/4 Wendys 7s06 cv 10 129 7/8 +1 3/8 WstCNA 7 1/415 cv 61 61 + 1/4 WstDig 9s14 cv 69 84 + 1/2 WstC 7.6s97 8.22 115 92 1/2 + 1/2 WstC 8 3/896 8.59 143 97 1/2 - 1/4 WstgE 9s09 cv 71 110 Weyh 8 5/800 8.46 10 102 - 1/4 Whirl zr11 1 31 1/8 WisBl 7 1/407 7.25 5 100 - 1/2 WisBl 8s14 7.97 5 100 3/8 + 1/8 WisBl 8 1/416 8.04 10 102 5/8 + 3/4 Witco 5 1/212 cv 10 98 1/2 -1 1/4 WUTl 5s92f 10 21 1/2 - 1/2 WUTl 8.45s96f 25 23 - 1/2 Zenith 6 1/411 cv 330 47 -1 11:16:92 1639f1291QF129 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM