Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter R Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <30.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 2 3/4 RBW 593 2 1/4 2 1/2 - 1/4 12 3/4 8 RHI En n 10 11 5/8 11 3/4 + 1/4 10 5/8 3 5/8 RX Med n 179 5 5 1/8 - 1/4 26 20 7/8 Ragan 13 25 25 +1 15 7/8 6 1/2 RailFn s 4 22 10 1/4 10 1/2 + 1/8 17 1/8 12 7/8 Raven s 15 97 16 3/4 17 1/8 + 3/8 7 2 3/16 RediCr 25 79 3 1/4 3 1/4 8 1/2 6 RESec .68 8.5 4 8 8 + 1/8 22 16 RedLn 2.20 10.4 30 60 21 1/8 21 1/4 - 1/8 10 3/8 7 3/8 RedEmp .03r .4 7 15 7 7/8 8 19 3/8 12 1/4 RegalBl .52 2.9 22 13 17 5/8 17 3/4 - 1/4 8 1/2 6 1/2 RegHlt n 13 133 8 1/2 8 3/4 + 1/4 12 1/4 10 7/8 RelEl pf 1.50 13.8 31 10 7/8 10 7/8 - 1/8 2 1/2 3/4 RepGld g 11 13/16 13/16 +1/16 11 7 7/8 RsrtIn 1.50 15.8 8 126 9 3/8 9 1/2 2 3/4 11/16 RstInt 151 1 1/16 1 1/8 -1/16 7 3/8 2 ResRcl 96 2 1/2 2 3/4 + 3/8 8 7/8 3 1/8 RspTch 388 1076 3 7/8 3 7/8 -1/16 24 11 Resrg n 453 23 1/4 23 1/2 - 1/4 12 5/8 5 3/8 RevMn 17 62 5 1/2 5 1/2 4 7/16 9/16 RhnP rt 258 1 5/8 1 7/8 + 1/8 9 1/4 1 1/2 Riedel 14 7 1/2 7 5/8 15 1/4 12 1/2 RioAl g .60 36 12 3/8 12 3/8 - 3/8 10 7/8 6 1/4 Riser 7 135 7 7 1/4 17 3/4 11 1/2 Rogers .03j 136 23 13 1/8 13 5/8 + 3/4 8 7/8 3 1/2 RoweF .16 1.9 32 2 8 5/8 8 5/8 + 1/8 2 1/4 7/8 RoyalO 153 1 5/16 1 5/16 -1/16 1 7/8 1 1/8 RoyPlm .25c 5 19 1 1/8 1 1/4 + 1/8 11 3/8 3 5/8 Rymac .20 3.6 8 44 5 3/8 5 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM