Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, AMEX - Beginning with letter T Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <32.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/8 1 1/8 TCS 10 1 1/2 1 1/2 9 1/4 4 7/8 TIE 33 7 3/4 7 3/4 - 1/4 2 1/4 1 1/8 TII 92 1 3/8 1 3/8 7 1 5/8 TSF 30 78 6 1/2 6 1/2 - 1/4 13 1/2 9 3/8 TabPrd .40 3.6 43 93 11 11 1/8 + 1/8 19 1/2 15 5/8 Tasty .80 4.4 13 47 18 18 3/8 9 1/2 5 1/8 Team .08 1.4 11 5 5 7/8 5 7/8 + 1/8 12 3/8 6 7/8 TecOpS .50 4.2 13 75 11 3/4 12 - 1/4 10 1/4 5 7/8 Tecogen 206 18 8 1/4 8 1/4 - 1/8 39 1/2 25 Teleflex .42 1.3 17 264 31 3/4 31 7/8 - 1/8 41 1/4 29 3/4 TelDta .32 .8 51 514 37 7/8 38 - 3/8 14 1/8 11 5/8 TempGU .60 4.4 75 13 1/2 13 5/8 3 3/4 1 1/8 Tenera 21 1 7/16 1 7/16 -1/16 6 1 1/2 TexMer 188 5 1/4 5 1/4 5 3/4 2 1/2 Texscn 10 3 3/4 3 3/4 12 1/4 6 3/4 Thermd 111 383 9 3/4 10 + 3/8 23 3/8 12 3/8 ThCard 174 14 1/2 15 + 1/2 8 3/4 8 1/4 ThmFib 102 8 3/8 8 3/8 - 1/8 32 3/8 19 5/8 ThrIns 30 704 32 32 10 1/4 7 1/2 ThrmP 38 9 5/8 9 5/8 - 1/4 8 5/8 5 1/4 ThrVol wi 20 5 7/8 5 7/8 17 12 3/4 Thrmtx 475 72 14 1/8 14 1/4 - 1/8 2 1/2 Thrmwd 160 1 1/16 1 1/16 3 3/4 1 7/8 Tippery 328 2 1/8 2 1/8 -3/16 2 1/4 1/4 Tofutti 20 7/16 1/2 54 3/4 43 7/8 TolE pfB 4.25 8.4 z75 50 1/2 50 1/2 + 1/2 98 1/2 85 TolE pfA 8.32 9.0 2 92 3/4 92 3/4 - 7/8 107 98 1/2 TolE pfD 10.00 9.7 z400 101 1/2 103 1/2 +2 1/2 3 1/8 1 13/16 Tortel 6 15 1 7/8 1 7/8 7 4 1/8 TotCda g 641 6 1/2 6 1/2 14 4 1/16 TotlPet .30j 1353 4 3/8 4 1/2 -1/16 3 3/8 1 1/4 TownCty 100 1 11/16 1 3/4 7 3 3/4 TrnsLx .12 2.0 22 6 6 6 1/8 - 1/8 1/2 1/16 vTrnscA 20 1/16 1/16 19 14 1/4 Trnzn .16 .9 13 3 17 1/8 17 1/8 - 1/4 3 3/8 1 3/8 TriaCp 344 2 7/8 2 7/8 7 3/4 1 3/4 Tridex 40 305 7 1/8 7 1/4 - 1/8 10 4 3/4 TubMex 268 6 6 - 1/8 6 3 Tucker 20 226 5 7/8 6 1/8 + 1/4 27 1/2 18 5/8 TurnB A .02e .1 124 164 21 1/8 21 1/8 - 7/8 27 1/4 17 1/2 TurnB B .05 .2 121 641 20 1/2 20 1/2 - 5/8 11 7/8 6 TurnrC 17 7 1/8 7 1/8 - 1/8 2 1 TwPeso 185 1 5/16 1 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM