Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-16, AMEX - Beginning with letter V
Date: Mon, 16 Nov 92 18:44:26 EST
Message-ID: <34.1992Nov16.184427@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 7/8	 7/8	VTX				 20	1 1/4	1 1/4	- 1/8	
13 1/8	8 5/8	ValFrg	.30	2.9	11	 72	10	10 1/2		
13 1/8	10 1/4	VallyRs	.64	4.9	18	 23	13	13	- 1/8	
36 1/2	24 3/8	Valspr s	.36	1.0	23	 144	35 1/2	35 1/2	- 1/4	
10 7/8	9 5/8	VKCal	.66	6.4		 132	10 1/8	10 1/4		
7 5/8	5 1/4	VREF II	.66e	11.7		 3	5 5/8	5 5/8	+ 1/8	
8	6 1/4	VREF I	.69e	10.0		 32	6 3/4	6 7/8		
2 1/4	 3/4	VtRsh				 6	1 1/2	1 1/2		
5 1/4	1 15/16	Versar				 35	3 1/4	3 1/4	- 1/8	
38 1/2	28 1/8	Viacom			171	 33	36	36	- 1/8	
36 7/8	27	ViacB			165	 2560	34 1/2	34 5/8	- 1/8	
3 5/8	2 1/8	Vicon				 8	2 3/4	2 3/4	- 1/8	
25 3/4	5 1/2	Viratek			27	 17	8 3/8	8 5/8	+ 1/8	
3 3/4	11/16	Virology				 856	1 5/8	1 11/16	-3/16	
21 5/8	8 1/4	Visx				 311	11 3/4	12	- 1/8	
1 5/8	7/16	Vitronic				 11	11/16	11/16		
16 1/8	14 7/8	VoyMN n	.93	6.0		 16	15 3/8	15 3/8		
23 3/8	15 1/8	VulcCp	.80	4.4	11	 2	18	18		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM