Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter C Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <40.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.6 17 952 30 1/8 29 3/8 30 + 1/4 220 1/2 128 1/8 CBS 1.00 .5 1457 191 186 1/4 187 -4 7/8 19 3/4 12 3/8 CCP In n .02e .1 579 18 3/4 18 1/8 18 3/4 2 3/8 5/8 CCX 13 13/16 3/4 3/4 - 1/8 5 3/4 1 1/4 CCX pf z810 2 1/4 1 3/4 1 3/4 - 1/4 10 3/8 6 CDI 254 50 7 7/8 7 5/8 7 5/8 - 1/4 11/16 1/8 CF Inco 133 11/64 1/8 5/32 +1/32 61 3/4 47 1/8 CIGNA 3.04 5.6 10 1565 54 52 1/2 54 +1 3/8 8 1/2 6 3/4 CIGHi .90a 12.0 218 7 5/8 7 1/2 7 1/2 - 1/8 30 7/8 26 CIPSCO 1.92 6.6 15 129 29 3/8 29 1/8 29 1/4 + 1/8 25 18 1/4 CMAC n 3099 25 3/8 22 7/8 23 -1 32 12 5/8 CML s .08 .3 28 755 31 30 1/8 30 1/4 - 1/2 22 3/4 14 7/8 CMS Eng .48 2.7 585 17 5/8 17 1/2 17 5/8 4 3/8 1 1/4 CMS Enh 238 2 3/4 2 3/8 2 5/8 + 1/4 104 1/2 78 1/2 CNA Fn 12 44 94 1/4 93 1/2 94 1/4 - 1/8 12 7/8 11 CNAI 1.16 9.9 30 11 7/8 11 1/2 11 3/4 + 1/8 51 1/4 39 3/4 CPC s 1.20 2.4 18 2278 49 7/8 49 1/8 49 1/4 - 3/8 27 1/8 14 7/8 CPI .56 3.4 11 368 16 5/8 16 1/8 16 3/8 9 7/8 8 3/8 CRI IMI 1.08 11.5 12 95 9 3/8 9 1/4 9 3/8 + 1/8 12 3/8 10 CRI Liq 1.84e 17.3 30 10 7/8 10 5/8 10 5/8 11 7/8 7 CRSS .12 1.5 75 7 7/8 7 7/8 7 7/8 - 1/8 67 3/4 47 3/4 CSX 1.52 2.4 15 1133 64 7/8 64 64 -1 24 1/2 17 1/4 CTS .40 2.1 49 14 18 7/8 18 5/8 18 5/8 27 1/2 17 CUC s 53 1533 26 5/8 25 3/4 26 - 5/8 7 3/8 4 1/8 CV REI .45j 8 45 6 7/8 6 3/4 6 3/4 33 5/8 26 3/4 CblWre .93e 3.2 18 216 30 1/8 29 3/8 29 1/2 - 1/2 73 1/4 36 5/8 Cabltrn 28 192 70 69 1/2 69 7/8 - 3/8 52 3/8 28 Cabot 1.04 2.3 14 423 45 1/4 44 3/4 45 + 1/4 20 10 1/4 CbtOG .16 .9 45 119 17 5/8 17 1/8 17 1/4 - 1/2 29 7/8 13 1/8 Cadence 19 1297 20 1/2 20 20 1/4 - 1/4 41 25 Caesar 12 1453 37 7/8 37 1/4 37 1/2 - 3/8 28 1/8 12 5/8 Caldor 14 1756 28 1/4 27 5/8 27 3/4 - 1/8 4 3/4 1 CalFed 5555 1 1/2 1 1/4 1 3/8 - 1/8 26 3/4 15 1/4 Calgon .16 .9 23 563 18 3/8 18 18 1/4 + 3/8 2 3/4 1 5/8 CalRE .20 8.9 10 2 1/4 2 1/4 2 1/4 + 1/8 36 17 3/4 CalGolf n 16 2967 33 3/8 31 5/8 33 1/8 +1 1/4 28 5/8 18 3/4 Calmat .64 2.8 61 65 23 3/8 23 1/8 23 1/4 1 1/8 3/16 Calton 95 13/64 3/16 3/16 13/16 11/32 CmpR g 2773 3/8 5/16 5/16 -1/32 43 7/8 31 1/2 CampSp s .78 1.9 21 1177 42 5/8 41 7/8 41 7/8 - 5/8 17 11 CdnPc g .32 4570 11 10 3/4 11 487 357 1/2 CapCits .20 .0 19 122 446 444 444 65 3/4 48 1/4 CapHld 1.32 2.0 11 326 65 7/8 65 3/8 65 5/8 + 1/4 101 3/4 86 CapH pfF 6.75 6.8 294 99 98 3/4 98 3/4 23 1/2 17 1/8 CapRe n .20 .9 259 22 3/4 22 1/8 22 1/2 + 1/2 36 7/8 24 3/4 Capstd 3.36 9.3 11 268 36 35 3/4 36 + 1/8 32 1/2 22 CapM pfA 1.60 5.0 4 32 31 7/8 32 + 1/2 7/8 5/32 Career 148 1/4 15/64 15/64 45 7/8 34 1/4 Carlisle 1.36 3.1 14 37 43 3/4 43 1/4 43 1/2 12 7/8 3 3/8 CarlislP 754 4 5/8 4 1/4 4 5/8 + 1/4 34 21 1/2 CarnCr .56 1.8 16 674 31 1/4 30 3/4 31 4 3/8 7/16 CarolcP 402 5/8 9/16 5/8 20 3/8 10 3/8 CaroFt .20 1.5 237 13 3/8 13 1/4 13 3/8 + 1/8 54 1/4 48 1/4 CaroPw 3.16 6.2 11 1187 51 3/8 51 51 1/4 - 1/8 50 3/4 41 CarTec 2.40 5.3 19 142 45 3/4 45 1/4 45 1/2 - 1/8 12 5/8 3 3/4 CargInd .10 .8 14 64 12 5/8 12 1/2 12 5/8 3 1 3/8 CartH wt 26 2 2 2 7 1/4 5 5/8 CartHH n 122 6 1/2 6 3/8 6 1/2 45 3/4 22 5/8 CartWl s .33 1.0 30 836 32 30 5/8 32 +1 3/4 25 1/2 20 3/8 CascNG 1.40 6.3 23 110 22 3/8 22 1/4 22 3/8 - 1/8 12 7/8 7 1/4 CshAm s .05 .5 21 276 9 1/2 9 1/4 9 3/8 + 1/8 36 3/4 24 1/4 CatMkt n 49 257 36 1/8 36 36 1/8 - 1/8 11 3/4 6 1/8 Catelus 68 239 6 3/4 6 5/8 6 3/4 + 1/8 62 1/8 37 5/8 Caterp .60 1.1 1285 53 1/4 52 3/4 52 7/8 - 1/8 26 1/2 16 3/4 CedrFr 1.85 7.2 12 512 25 7/8 25 1/2 25 5/8 47 3/4 28 1/8 Centel .90 2.7 29 1158 33 3/4 33 1/2 33 3/4 20 15 3/4 CentEn 1.60 8.5 12 1174 18 7/8 18 3/4 18 7/8 + 1/8 30 1/4 17 3/8 Centex s .20 .7 20 779 30 1/8 29 5/8 30 30 24 1/4 CenSoW s 1.54 5.5 15 1532 28 1/4 27 7/8 27 7/8 - 3/8 30 3/4 25 7/8 CenHud 2.00 6.6 12 216 30 1/8 29 7/8 30 1/8 + 1/8 26 1/4 21 7/8 CnLaEl s 1.38 5.7 13 666 24 3/8 23 1/2 24 3/8 + 5/8 23 7/8 19 3/4 CeMPw 1.56 6.9 12 617 22 7/8 22 5/8 22 3/4 - 1/4 35 1/4 29 1/4 CVtPS 2.13 6.1 13 51 35 1/8 34 3/4 34 7/8 - 1/8 19 3/4 11 5/8 CentBk .66 3.5 16 33 18 3/4 18 5/8 18 5/8 39 3/4 25 1/8 CntyTl .44 1.1 24 637 39 7/8 39 1/4 39 1/4 - 1/2 17 1/4 6 7/8 Ceridian 1252 16 3/8 15 3/4 15 7/8 - 5/8 30 1/4 22 1/4 ChmpIn .20 .7 58 643 28 27 3/4 27 7/8 12 5/8 8 1/4 ChpStl .20 2.0 200 101 10 10 10 13 5 7/8 ChtHou 16 421 7 3/8 7 1/8 7 3/8 + 1/4 30 3/8 14 5/8 Chase 1.20 4.6 8 4230 26 1/4 25 7/8 26 51 3/8 37 5/8 Chse pfE 4.28e 8.5 17 50 1/2 50 3/8 50 3/8 - 1/4 49 32 1/2 Chse pfF 3.84e 8.0 16 48 1/2 48 1/8 48 1/4 - 1/4 30 3/4 24 1/4 Chse pfG 2.62 9.2 95 28 5/8 28 3/8 28 3/8 28 3/4 23 Chse pfH 2.44 9.0 12 27 5/8 27 1/4 27 1/4 - 1/4 25 1/2 23 5/8 Chase pfL 2.08 8.6 69 24 3/8 24 1/4 24 1/4 + 1/8 26 1/4 24 Chse pfK 2.12 8.6 18 24 5/8 24 5/8 24 5/8 - 1/8 27 24 5/8 Chse pfJ 2.27 8.9 98 25 3/4 25 3/8 25 3/8 - 1/8 31 1/8 24 3/4 Chse pfI 2.71 9.4 21 29 28 3/4 28 3/4 10 2 5/8 Chaus 33 103 8 3/8 8 1/8 8 1/8 - 1/4 32 3/8 24 1/4 Chemed 2.00 7.4 17 685 26 7/8 26 1/8 26 7/8 + 3/8 39 1/2 18 1/2 ChmBnk 1.20 3.3 122 5294 37 1/8 36 1/2 36 1/2 - 1/8 11 5/8 8 3/8 ChBk pfC .83e 7.5 439 11 1/8 11 11 1/8 + 1/8 28 7/8 24 3/8 ChBk pfD 2.69 9.8 27 27 1/2 27 3/8 27 1/2 + 1/8 24 5/8 23 1/4 ChBk pfI 1.98 8.3 59 23 7/8 23 3/4 23 7/8 + 1/8 26 3/8 24 1/4 ChBk pfH 2.09 8.4 100 25 24 3/4 24 7/8 + 1/8 32 3/4 27 3/8 ChBk pfG 2.74 9.2 33 29 5/8 29 3/8 29 5/8 + 1/8 50 1/2 42 ChBk pfF 3.83e 7.7 141 49 1/2 49 1/4 49 1/2 52 1/2 43 3/4 ChBk pfE 4.40e 8.5 12 51 3/4 51 1/2 51 5/8 + 1/8 23 1/2 16 3/8 ChWste .20 .9 32 3384 21 5/8 21 21 3/8 + 1/8 29 1/8 18 1/4 Chspk .72 3.3 25 390 22 5/8 21 1/2 21 3/4 - 7/8 75 3/8 60 1/8 Chevrn 3.30 4.8 22 3322 68 5/8 68 1/8 68 3/8 23 1/2 16 3/4 ChiNth n 1244 20 3/4 20 20 3/4 + 7/8 153 1/2 133 1/2 ChiMlw 12.76e 8.3 1 154 1/2 154 1/2 154 1/2 +1 41 1/4 22 1/8 Chile 4.42e 13.9 90 31 3/4 31 5/8 31 3/4 + 1/4 15 3/8 11 1/4 ChinaF n 190 14 7/8 14 1/2 14 3/4 + 1/8 42 1/2 15 1/4 Chiquta .68 4.2 x1440 16 3/8 16 16 1/8 + 1/8 16 1/2 16 Chiq pfP 1.32 8.1 51 16 3/8 16 1/8 16 3/8 8 3/4 5 1/2 ChkFull .21t 2.9 20 163 7 1/8 7 7 1/8 30 23 1/8 ChrisCr .60t 2.1 12 221 29 28 5/8 28 3/4 - 1/4 27 7/8 9 3/4 Chryslr .60 2.1 42 10880 28 1/8 27 5/8 28 + 3/8 88 3/4 62 3/8 Chubb 1.60 1.8 14 1026 87 7/8 87 1/4 87 3/8 - 3/8 35 24 1/4 ChrDwt .40 1.2 26 136 34 7/8 34 5/8 34 3/4 - 1/4 2 1/8 1/2 Chyrn n 195 15/16 7/8 15/16 +1/16 40 1/4 33 5/8 Cilcorp 2.46 6.4 15 x2013 38 3/4 38 1/4 38 1/2 + 1/4 22 15 3/8 CinnBel .80 4.8 20 356 16 1/2 16 1/4 16 1/2 + 1/8 40 1/8 33 3/8 CinGE 2.48 6.7 13 245 36 3/4 36 3/8 36 3/4 + 1/8 26 3/4 22 1/4 CinGE wi 7 24 1/2 24 1/2 24 1/2 55 1/2 49 CinG pfA 4.00 7.4 z100 53 3/4 53 3/4 53 3/4 - 1/4 100 1/2 86 CinG pfD 7.44 7.4 z70 100 100 100 + 1/4 107 101 1/8 CinG pfE 9.28 8.9 z1340 105 104 3/4 104 3/4 + 1/4 18 1/4 6 5/8 CinMil .36 2.1 36 123 17 1/8 16 3/4 17 1/8 3 3/4 1 3/4 CineOd 4412 1 7/8 1 1/2 1 5/8 - 1/8 42 1/2 19 5/8 CirCty .12 .3 23 1704 41 7/8 41 1/4 41 5/8 - 1/8 56 1/8 31 1/8 Circus s 28 635 56 55 1/8 55 1/8 - 3/4 21 3/4 8 1/2 Citicorp 69 9293 18 1/4 17 7/8 17 7/8 - 3/8 78 43 Citcp pf 6.00 8.7 29 69 1/2 68 1/2 69 - 1/4 89 3/4 51 3/4 Citcp pfA 7.00 8.7 7 81 80 1/4 80 3/4 - 1/4 104 85 1/8 Citcp pfB 8.90e 9.0 2 99 1/4 99 1/4 99 1/4 - 1/2 16 3/4 14 3/4 Citcp pfP 1.22 7.7 7676 16 15 3/4 15 3/4 - 1/4 26 3/4 24 1/4 Citcp pfD 2.27 9.1 53 25 24 3/4 24 7/8 - 1/8 27 3/8 19 1/4 Citcp pfC 2.28 9.2 66 25 24 7/8 24 7/8 - 1/8 28 7/8 19 7/8 CtzUtA s 1.41t 4.9 21 387 28 3/4 28 3/8 28 3/4 + 3/8 29 19 3/4 CtzUtB s 1.41t 4.9 21 212 29 28 5/8 29 + 3/8 16 4 5/8 CityNC 1507 7 1/8 6 3/4 7 1/8 + 1/8 13 6 1/8 ClairSt .10 .8 18 796 12 1/4 12 12 - 1/2 22 1/2 15 Clarcor s .60 3.2 16 278 18 7/8 18 1/2 18 5/8 + 3/8 28 7/8 16 1/2 ClarkE 414 19 18 3/8 19 + 5/8 28 7/8 11 ClayH s 23 922 28 7/8 27 3/4 27 7/8 9 7/8 8 3/8 ClemGlb .35e 3.9 125 8 7/8 8 5/8 8 7/8 + 1/8 40 3/8 29 1/2 ClvClf 1.20 3.6 9 66 33 3/4 33 3/8 33 3/8 - 3/8 90 1/2 81 ClvEl pf 7.40 8.8 z600 85 5/8 84 1/2 84 1/2 -1 5/8 92 1/2 81 1/2 ClvEl pfB 7.56 8.7 z100 87 87 87 -1 1/2 98 1/2 48 3/8 ClvEl pfL 7.59e 8.0 18 95 1/8 94 7/8 94 7/8 + 3/8 52 36 1/2 Clorox 1.68 3.8 20 292 44 5/8 44 3/8 44 1/2 - 1/8 32 3/4 18 1/4 ClubMd .30 1.4 13 60 21 20 3/4 21 + 3/8 10 7/8 4 1/8 Coachm .08 .8 x329 10 5/8 10 1/4 10 3/8 - 1/4 12 1/4 4 5/8 CoastSv 5 388 7 1/2 7 1/4 7 1/4 - 1/4 31 3/8 22 Coastal .40 1.6 31 1496 25 7/8 25 25 1/8 - 1/2 45 3/8 32 3/8 CocaCl s .56 1.4 29 7012 41 1/8 40 3/4 40 7/8 - 5/8 16 1/4 11 1/4 CocaCE .05 .4 43 712 12 1/8 12 12 - 1/8 18 3/8 13 Coeur .15e 1.1 100 13 1/8 13 13 1/8 - 1/8 28 1/8 19 5/8 Colemn n 24 183 26 1/2 26 1/4 26 1/4 - 1/4 29 3/4 20 1/4 ColeMy .91e 4.6 15 20 1/8 19 7/8 19 7/8 - 5/8 60 5/8 40 ColgPal 1.24 2.1 21 3005 59 3/4 59 59 1/8 - 1/2 66 1/2 60 1/2 ColgP pf 4.25 6.5 z100 65 65 65 + 1/2 9 3/8 8 1/8 ColHIn .68 7.9 567 8 5/8 8 1/2 8 5/8 + 1/8 12 10 3/4 ColIntIn 1.08 9.7 171 11 1/4 11 11 1/8 7 1/8 5 3/4 ColIHI .72 11.3 711 6 3/8 6 1/8 6 3/8 + 1/8 12 1/4 11 1/8 ColInvG .83 7.2 109 11 5/8 11 1/2 11 1/2 8 3/4 7 1/2 ColMu .64 8.4 627 7 7/8 7 5/8 7 5/8 21 3/4 14 1/8 Coltec n 450 17 5/8 17 1/4 17 5/8 + 1/4 23 7/8 14 vColGs 13 1686 21 3/8 20 7/8 21 1/4 + 1/4 23 1/8 12 1/2 Comdis .28b 1.8 32 x854 15 5/8 15 3/8 15 1/2 24 3/8 22 7/8 Comdis pf 46 23 1/8 22 7/8 23 1/8 + 1/8 63 3/4 45 1/2 Comeric 1.88 3.1 11 358 60 7/8 60 1/2 60 7/8 - 1/8 52 3/4 48 1/2 Comr pfB 4.32 8.4 2 51 5/8 51 5/8 51 5/8 20 15 CmlTek .68 3.4 28 63 20 1/8 19 5/8 20 1/8 + 1/2 26 1/2 17 3/8 CmlMtl .52 2.0 22 18 26 25 3/4 25 3/4 - 1/8 19 1/4 6 3/4 Comdre 109 767 7 3/4 7 1/2 7 5/8 + 1/8 42 5/8 21 3/4 CmwE 1.60 6.7 2839 24 1/8 23 3/4 23 3/4 - 1/4 42 7/8 26 1/8 CwE pfA 1.42 5.1 2 28 28 28 + 1/4 24 3/4 22 CwE prC 1.90 8.3 26 23 22 5/8 22 7/8 26 23 1/8 CwE prD 2.00 8.4 9 23 7/8 23 3/4 23 7/8 115 105 CwE prK 11.70 11.1 z50 105 3/4 105 3/4 105 3/4 - 1/4 100 95 1/4 CwE prI 8.38 8.8 z350 95 1/4 95 1/4 95 1/4 - 3/4 28 7/8 25 1/4 CwE prH 2.37 9.2 24 25 3/4 25 5/8 25 5/8 33 28 1/2 CwE prG 2.87 9.9 2 29 1/4 29 1/8 29 1/8 - 1/8 101 95 1/2 CwE prF 8.40 8.8 z110 95 1/2 95 95 -1 1/4 91 85 CwE pr 7.24 8.4 z100 86 1/2 86 1/2 86 1/2 43 34 7/8 ComES 2.92 7.0 19 234 41 7/8 41 3/8 41 7/8 + 1/4 46 1/2 32 Comsat 1.40 3.0 22 426 47 46 1/4 47 + 1/2 15 5/8 8 3/8 CPsyc .36 3.5 13 1182 10 1/2 10 1/4 10 1/4 - 1/4 62 3/4 36 5/8 ChileTel 2.03e 3.5 21 282 58 3/4 58 1/4 58 1/4 - 3/4 43 1/8 22 1/8 Compaq 19 5866 42 3/4 41 7/8 42 - 3/8 2 7/8 1 1/8 CmpCre 701 1 3/8 1 1/4 1 1/4 - 1/8 19 1/2 8 5/8 CmpAsc .10 .6 15 11672 18 3/8 17 1/2 17 5/8 -1 1/2 84 57 CompSc 17 580 75 1/4 74 1/8 74 1/8 - 3/8 10 1/8 7 CmpTsk .05 .6 29 47 8 7 7/8 7 7/8 - 3/8 12 3/8 4 3/4 Cmptvs n 223 6 1/2 6 1/4 6 3/8 36 1/4 24 1/2 ConAgr s .62 2.0 21 3674 32 1/2 31 3/4 31 3/4 - 3/8 36 3/8 30 1/4 ConAg pfE 1.69 4.7 1612 36 1/2 35 7/8 36 - 3/8 16 10 ConeMl n 41 14 5/8 14 1/2 14 1/2 24 3/4 18 7/8 ConnEn 1.28 6.0 15 37 21 3/8 20 3/4 21 1/4 + 1/4 27 1/4 20 ConnNG 1.44 5.5 15 224 26 3/4 26 26 3/8 - 5/8 23 7/8 12 1/2 ConrPr 9 3273 20 1/2 20 20 1/2 + 1/8 43 1/2 20 5/8 Consec s .10 .2 9 3167 41 5/8 39 1/8 41 1/2 + 7/8 31 5/8 24 5/8 ConEd 1.90 6.1 13 5307 31 1/4 30 7/8 31 1/8 + 1/8 67 1/4 59 1/4 ConE pfC 4.65 7.4 z500 63 1/2 63 63 - 3/4 73 1/2 63 ConE pfA 5.00 7.5 17 66 7/8 66 1/4 66 7/8 19 5/8 11 3/8 CnsFrt 622 16 3/4 16 1/4 16 5/8 - 1/8 19 3/8 15 CnFr pfC 1.54 8.1 141 19 3/8 19 19 - 3/8 48 5/8 33 5/8 ConsNG 1.90 4.2 20 378 45 1/2 45 45 1/4 - 1/8 47 1/4 33 7/8 Conrail s 14 995 42 7/8 42 3/8 42 3/8 - 3/8 17 7/8 8 3/4 CnStor 30 809 17 3/4 17 1/2 17 5/8 - 1/8 60 55 1/4 CnP pfB 4.50 8.0 z130 57 56 1/2 56 1/2 -1 1/2 94 84 CnP pfD 7.45 8.4 z100 89 89 89 - 1/2 19 5/8 8 CntlBk .60 3.2 6 1496 19 1/4 19 19 - 1/8 48 29 1/4 CntBk pf 3.75e 8.4 74 45 3/8 44 3/4 44 7/8 - 3/8 27 1/4 18 1/8 CntB pfA 2.34e 8.8 79 26 1/2 26 1/4 26 1/2 + 1/8 40 3/8 20 1/4 ContCan 15 46 23 1/2 22 3/4 22 3/4 -1 34 3/4 20 CntlCp 1.00 3.6 11 1469 27 7/8 27 1/4 27 3/4 - 1/8 29 3/4 12 1/2 CtlMed s 24 911 19 3/8 19 1/8 19 1/4 - 1/4 23 1/2 11 Contin 22 27 20 5/8 20 1/2 20 5/8 8 3/8 6 3/8 ConvHld 716 8 3/8 8 1/8 8 3/8 + 1/8 13 11 CvHd pf 1.38e 12.1 166 11 1/2 11 3/8 11 3/8 - 1/8 16 3/8 4 3/4 Convex 200 401 8 7 1/2 8 + 1/4 4 3/8 7/8 CoopCo 916 1 1/8 1 1 - 1/8 59 3/8 41 3/4 Cooper 1.24 2.6 15 3161 47 1/2 47 47 1/2 + 3/8 35 3/4 27 7/8 Coop pf 1.60 5.3 1572 30 1/2 30 1/4 30 3/8 + 1/8 33 1/8 18 5/8 CoprTr s .18 .6 26 559 32 3/8 31 7/8 32 1/8 + 1/8 9 1/8 5 1/8 CoreIn .24 3.0 105 8 1/4 8 8 - 3/8 43 1/8 28 3/4 CornIn s .60 1.6 22 2832 38 7/8 38 1/8 38 3/8 - 5/8 14 3/4 12 1/2 CTF .24 1.8 7 13 1/2 13 3/8 13 3/8 31 3/8 17 CntCrd s .40 1.4 14 2127 28 3/4 27 3/4 28 1/4 + 1/4 6 7/8 4 1/2 CntrMt .48 9.6 10 507 5 4 7/8 5 + 1/8 14 7/8 11 1/4 CousPr .60 4.0 27 15 14 7/8 14 7/8 + 1/8 10 3/4 6 5/8 Craig pr 21 8 8 8 + 1/8 27 7/8 20 Crane .75 3.2 12 60 23 1/2 23 1/8 23 1/8 - 3/8 30 17 5/8 CrwfdB .40 2.0 19 69 21 20 1/2 20 1/2 27 1/2 16 CrwfdA .47 2.5 18 74 19 1/4 19 19 - 1/2 49 1/2 19 CrayRs 8 1133 21 7/8 21 1/4 21 3/8 23 7/8 16 CrmpK s .32 1.7 23 296 19 18 5/8 18 3/4 - 3/8 16 10 CrosTm n .79e 5.4 35 14 5/8 14 1/2 14 5/8 + 1/8 37 27 1/8 CwnCrk s 20 1287 35 3/4 35 35 1/4 - 3/8 16 5/8 2 CrysBd .09j 468 3 3/8 2 7/8 3 - 1/4 21 1/4 14 3/8 Culbro .80j 12 6 16 1/4 16 1/4 16 1/4 - 1/4 76 3/4 45 1/4 CumEn .20 .3 39 353 70 1/2 69 3/4 70 54 1/4 40 Cumn pr 3.50 6.7 1 52 1/4 52 1/4 52 1/4 + 3/8 13 7/8 12 1/4 CurInc 1.00 7.5 31 13 1/4 13 13 1/4 + 1/4 34 27 1/8 CurtWr 1.00 3.5 7 4 28 1/4 28 1/8 28 1/4 + 1/8 8 7/8 5 Cycare 68 20 8 1/8 8 1/8 8 1/8 - 1/8 18 3/8 7 3/8 CypSem 55 3248 12 11 3/4 12 + 1/8 32 18 1/2 Cyprus .80 3.0 14 1254 27 3/4 27 27 - 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM