Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter D Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <41.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 15 3/8 DPL s 1.08 5.8 15 1214 18 3/4 18 3/8 18 3/4 + 3/8 32 26 7/8 DQE 1.52 4.9 12 1306 31 1/4 31 1/8 31 1/8 - 1/4 13 7/8 6 3/4 DVI Hlth 15 23 8 5/8 8 1/2 8 1/2 13 1/8 6 3/4 DalSem 21 1724 13 1/4 13 13 1/8 + 1/8 22 3/4 14 DameMr .06e .3 15 266 17 3/4 17 1/8 17 5/8 + 1/2 25 7/8 15 1/2 DamonC .10 .5 22 186 22 1/4 21 3/8 21 5/8 - 5/8 44 1/2 24 5/8 DanaCp 1.60 3.8 34 330 42 3/8 42 1/8 42 1/4 25 7/8 17 7/8 Danher 28 859 23 7/8 23 1/4 23 3/8 - 1/2 15 7/8 9 1/8 Daniel .18 1.6 13 x52 11 10 3/4 11 + 1/4 1 7/8 1/2 DtaDsg 18 1 1/8 1 1/8 1 1/8 18 1/8 7 1/8 DataGn 1752 10 5/8 10 1/4 10 1/2 + 1/4 4 3/4 1 3/8 Datapt 53 2 1/4 2 1/8 2 1/8 - 1/8 7 7/8 4 5/8 DavWtr 14 5 7/8 5 7/8 5 7/8 78 1/2 55 3/4 DaytHd 1.52 2.0 19 x2215 77 1/8 75 3/4 76 -1 101 90 3/8 DPL pfE 7.70 7.9 z100 98 98 98 + 1/2 99 85 1/2 DPL pfF 7.37 7.8 z210 94 1/2 94 1/2 94 1/2 - 1/2 8 1/4 5 3/8 DeSoto 80 7 1/2 7 7 1/2 + 1/4 31 1/2 22 3/4 DeanFd .60 2.1 18 388 28 1/2 28 1/8 28 1/4 - 3/8 9 3/4 9 DWGI .69 7.7 1005 9 1/8 9 9 - 1/8 54 36 7/8 Deere 2.00 5.0 42 3467 40 39 1/4 40 - 1/4 1 1/4 1/4 DelVal 44 7/16 3/8 3/8 -3/32 23 7/8 20 DelmPL 1.54 6.7 14 815 22 7/8 22 3/4 22 7/8 75 1/4 48 7/8 DeltaAir 1.20 2.3 6557 54 3/8 53 1/4 53 1/4 -3 3/4 57 1/4 50 3/8 DeltaA pf 3.50 6.6 1785 54 1/4 53 3/8 53 3/8 -1 3/4 24 1/4 11 1/2 DeltaW .40 3.0 8 1173 13 1/2 12 7/8 13 3/8 + 1/2 4 1/8 1/2 Deltona 279 2 5/8 2 1/2 2 1/2 + 1/8 45 5/8 33 3/4 Deluxe 1.40 3.2 19 1051 44 3/8 44 1/4 44 3/8 + 1/8 22 3/4 13 Destec 13 778 16 3/4 16 1/2 16 5/8 35 3/8 30 1/4 DetEd 1.98 6.2 9 1726 31 3/4 31 1/2 31 3/4 108 1/2 103 1/2 DetE pfA 9.32 8.7 z500 107 107 107 +1 99 88 1/2 DetE pfC 7.68 8.0 z190 95 3/4 95 3/4 95 3/4 99 86 1/2 DetE pfD 7.45 8.0 z140 93 1/8 93 93 - 1/4 98 1/2 86 1/4 DetE pfE 7.36 7.9 z200 93 92 1/8 93 33 1/4 27 1/4 DetE prB 2.75 8.6 5 32 1/8 32 1/8 32 1/8 + 1/4 28 25 1/4 DetE prG 2.28 8.7 8 26 3/8 26 1/4 26 1/4 28 1/8 19 3/4 Dexter .88 3.5 22 85 25 24 7/8 25 26 3/4 6 3/4 Diagnst 12 18882 7 7/8 7 1/4 7 3/8 - 1/8 53 3/4 20 1/8 DiagPd .32 1.2 21 206 26 1/4 25 5/8 26 + 3/4 40 1/8 30 5/8 DialCp 1.12 2.8 14 1102 39 3/4 39 3/8 39 1/2 - 1/8 13 7/8 8 1/2 Dial RE .88 9.8 56 21 9 1/8 9 9 23 5/8 15 5/8 DiaShm .52 2.8 19 x297 18 3/4 18 3/8 18 1/2 - 1/8 5 5/8 2 1/4 DiaSO .46e 8.8 19 234 5 1/4 5 1/8 5 1/4 6 1 3/4 DianaCp 13 427 6 1/2 6 6 1/4 + 1/4 27 3/4 11 1/8 Diasonic 306 14 3/8 14 14 1/4 60 1/2 44 7/8 Diebold 1.68 2.9 19 609 58 1/8 57 3/8 57 5/8 - 5/8 23 5/8 13 3/4 DigtlCm 10 178 16 5/8 16 1/2 16 1/2 - 1/8 65 1/2 32 7/8 Digital 6666 34 3/8 33 1/2 33 3/4 - 3/8 46 3/8 30 Dilard s .08 .2 24 3458 46 1/4 44 5/8 46 1/4 +1 1/8 7 3/8 2 3/8 DimeNY 244 5 4 7/8 4 7/8 - 1/8 26 3/8 20 3/4 DscAut n 35 354 26 25 25 5/8 + 3/4 11 3/4 8 1/2 DiscCp .40 4.3 26 9 1/4 9 9 1/4 + 1/4 42 25 7/8 Disney s .21 .5 30 9647 40 3/4 39 3/4 40 1/4 - 1/2 2 3/8 7/8 DivrsIn 123 13/16 11/16 11/16 -3/16 40 26 Dole .40 1.5 14 597 27 1/2 26 7/8 27 1/8 - 3/8 41 34 1/8 DomRs s 2.46 6.3 16 1269 38 7/8 38 3/4 38 3/4 7 5/8 3 3/4 Domtar 2 4 4 4 38 1/4 23 5/8 Donald s .40 1.1 19 62 35 34 5/8 34 7/8 - 1/8 31 1/4 21 3/4 Donlley s .52 1.7 20 2208 30 7/8 30 1/8 30 1/4 - 3/8 45 7/8 34 1/2 Dover .88 2.0 20 203 44 1/4 44 44 1/8 62 7/8 47 5/8 DowCh 2.60 4.9 22 2305 53 1/4 52 3/4 53 - 1/8 35 3/8 21 5/8 DowJns .76 2.6 31 336 29 1/2 29 1/8 29 1/4 - 1/8 18 10 5/8 Downy .32 2.5 5 24 13 12 7/8 13 10 1/2 5 3/4 Dravo 16 156 9 1/2 9 1/8 9 1/2 + 1/4 23 5/8 16 1/4 Dressr .60b 3.4 20 3575 18 1/8 17 3/4 17 7/8 - 1/4 50 33 1/2 Dreyfus .68 1.8 17 306 40 1/8 38 3/4 38 3/4 -1 3/8 12 1/4 10 3/4 DryStG 1.02 9.3 190 11 1/8 10 7/8 11 - 1/8 11 1/2 9 5/8 DryStrt .78 7.5 565 10 1/2 10 1/4 10 3/8 + 1/8 11 1/2 9 1/2 DrySM .71 6.9 929 10 3/8 10 1/8 10 1/4 54 7/8 43 DuPont 1.76 3.8 19 4538 46 3/4 45 7/8 46 - 3/4 69 3/8 57 3/4 DuPnt pfB 4.50 7.0 4 64 1/2 64 1/2 64 1/2 + 1/2 22 7/8 18 DufPCp n 16 41 22 1/2 22 3/8 22 3/8 + 1/8 10 3/4 9 3/8 DufPUtil .77e 7.6 6433 10 1/8 10 10 1/8 16 1/4 14 5/8 DufPTF n .96 6.5 126 15 14 7/8 14 7/8 - 1/8 36 1/2 30 1/8 DukeP 1.80 5.1 17 1712 35 1/8 34 3/4 35 + 1/8 104 95 3/8 Duke pfH 7.80 7.9 z5980 99 3/4 99 99 - 3/4 28 3/8 25 3/4 Duke pfS 1.93 7.4 50 26 1/4 26 1/8 26 1/4 107 1/2 100 Duke pfK 8.28 8.1 z100 102 102 102 - 3/4 4 3/8 3 DukeRt .40 10.7 115 3 3/4 3 5/8 3 3/4 59 1/8 46 DunBrd 2.28 4.0 19 x1235 57 7/8 57 1/8 57 1/8 - 3/8 25 22 1/2 Duq pfB 1.87 8.0 z150 23 1/2 23 23 1/2 -1 27 23 1/4 Duq pfC 2.00 7.8 z400 25 3/4 25 3/4 25 3/4 - 1/4 27 1/2 24 1/8 Duq prK 2.10 8.4 10 25 1/2 25 1/8 25 1/8 - 3/8 96 1/2 85 1/2 Duq pfH 7.20 7.7 z100 93 93 93 +1 36 24 5/8 Duracel .32 .9 24 602 35 1/2 34 7/8 34 7/8 - 3/4 56 1/4 19 3/4 DutyF .10e .3 31 1019 30 3/8 29 5/8 29 7/8 - 1/2 11 3 1/2 Dycom 124 3 3/4 3 1/2 3 1/2 - 1/8 9 7/8 5 1/2 Dyrsbg n .04 .6 10 x67 7 1/8 7 7 1/8 + 1/4 15 1/4 9 3/4 DynAm .20 1.6 14 10 12 1/2 12 1/4 12 1/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM