Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter E Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <42.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 1 5/8 ECC Int .15j 228 2 1/2 2 1/4 2 3/8 26 3/4 19 5/8 EGG s .52 2.5 14 2107 21 20 3/4 20 3/4 - 1/8 30 5/8 8 3/8 EMC 36 2733 31 29 1/8 31 + 7/8 20 1/2 5 5/8 EMC wi 77 20 3/4 20 1/4 20 1/2 12 1/4 6 5/8 EQK G 1.10 12.6 88 176 8 7/8 8 5/8 8 3/4 + 1/4 3 1 1/2 EQK Rt 15 2 1/2 2 3/8 2 3/8 40 1/8 30 7/8 E Syst 1.00 2.5 11 606 39 3/8 38 7/8 39 3/8 + 1/4 29 1/4 25 1/2 ETown 2.00 7.1 13 35 28 1/4 28 28 - 3/8 3 7/8 vEaglP 1 26 2 1/4 2 1/8 2 1/4 28 5/8 23 1/2 EastEn 1.40 5.2 16 763 26 7/8 26 3/4 26 7/8 24 3/4 19 EastUtl 1.36 5.6 12 203 24 3/8 24 24 3/8 + 3/8 50 3/4 37 3/4 EKodak 2.00 5.0 15 7200 40 3/4 40 1/8 40 1/8 - 3/8 83 1/4 54 1/2 Eaton 2.20 3.1 18 1036 70 3/4 70 70 1/2 - 1/4 20 3/4 9 7/8 Echlin .70 3.4 18 3246 20 5/8 20 1/4 20 3/8 + 1/8 37 5/8 26 5/8 Ecolab .70 1.9 19 254 37 5/8 37 37 - 5/8 48 1/4 28 EdisBr 1.12 2.5 16 120 46 1/8 45 3/8 45 5/8 - 3/8 8 3/4 4 1/4 EDO .28 5.0 8 129 5 7/8 5 1/2 5 5/8 + 1/8 32 1/8 17 1/4 Edward s .52 2.1 10 834 24 3/4 24 3/8 24 3/8 - 3/8 25 3/4 21 1/4 1838BdF 1.82a 7.9 55 23 1/2 23 23 - 5/8 14 6 1/4 EKCO 11 225 9 1/8 8 3/4 8 7/8 - 1/4 30 1/4 20 1/4 ElPNG n 1.00 3.4 20 1070 29 1/4 28 3/4 29 1/4 + 1/4 14 3/4 2 vElPaso 686 2 1/4 2 2 1/4 + 1/8 16 7 1/8 Elcor 20 482 16 1/8 15 3/4 16 1/8 + 1/4 24 1/8 15 ElcAut n 19 301 18 17 5/8 17 5/8 - 1/4 4 1/8 2 1/8 ElecAs 25 64 3 3/8 3 1/8 3 1/4 + 1/8 38 3/4 31 1/8 ElfAquit 1.91e 5.7 9 630 34 1/8 33 5/8 33 5/8 -1 1/4 13 7/8 4 1/2 Eljer 236 10 1/8 9 3/4 10 1/8 + 3/8 7 3/4 4 1/8 Elscint 25 1967 7 1/4 6 7/8 7 1/8 - 1/8 8 1/2 6 3/4 EmgGer .23e 3.4 695 7 1/8 6 3/4 6 3/4 - 1/4 15 1/4 15 EMInco n 502 15 1/8 15 15 1/8 + 1/8 15 1/8 11 1/4 EMTel n 67 13 1/2 13 1/8 13 1/2 + 1/8 27 1/4 13 3/4 EmMex 2.72e 13.7 157 20 19 3/4 19 7/8 58 46 1/4 EmrsEl 1.44 2.8 17 2721 52 51 1/2 51 5/8 - 1/4 3 1/2 1 7/8 EmRad .01e .4 2969 2 5/8 2 1/2 2 5/8 + 1/8 24 3/4 20 1/8 EmpDs s 1.28 5.8 17 86 22 1/4 21 7/8 22 - 1/4 64 8 1/4 EBP 390 14 1/8 13 7/8 14 38 1/8 25 1/8 Endesa 1.23e 4.1 7 630 30 1/8 29 3/4 29 7/8 - 1/4 22 3/4 15 EmpIca n 1456 17 5/8 17 3/8 17 5/8 19 1/4 15 Enrgn 1.04 5.5 12 187 19 1/4 19 19 - 1/4 35 1/4 17 1/8 EnglCp s .60 1.7 24 433 35 1/8 34 5/8 34 5/8 - 5/8 33 19 EngChin 2.40e 11.9 16 6 20 3/4 20 1/4 20 1/4 -1 1/2 21 1/4 15 1/2 Enhanc n .24 1.3 9 1836 19 3/8 19 1/8 19 1/8 + 1/8 21 1/8 14 7/8 EnisBu .54 3.2 14 114 17 16 3/4 16 7/8 - 1/8 21 7/8 14 1/2 EnqStr .20 1.2 54 274 16 1/8 16 16 1/8 - 1/8 2 5/8 1 5/8 EnqSt wt 5 2 1/8 2 1/8 2 1/8 50 1/8 30 5/8 Enron s 1.40 2.9 18 1522 47 1/2 46 5/8 47 1/2 - 1/8 335 3/8 223 Enrn pfJ 10.50 3.3 44 319 1/8 319 319 1/8 -5 7/8 27 3/8 23 1/4 EnrnLq n 2.20 8.9 142 24 7/8 24 1/2 24 5/8 - 1/4 35 7/8 16 5/8 EnrOG .20 .7 28 322 29 1/4 28 7/8 29 1/4 + 1/4 16 1/2 10 3/8 Ensrch .80 5.2 46 x741 15 1/2 15 15 1/4 - 3/8 50 1/4 42 3/4 Ensc prD 4.00e 8.2 z940 49 3/4 48 3/4 48 3/4 95 77 Ensc pfE 7.04e 7.6 21 93 93 93 10 6 1/4 EnsExp .30 4.0 67 7 1/2 7 1/4 7 1/2 32 1/4 26 1/8 Entergy 1.60 5.1 11 744 31 3/8 31 1/8 31 1/4 - 1/8 26 7/8 24 3/4 EntOil pr .63e 2.5 137 25 3/4 25 3/8 25 1/2 - 1/4 25 5/8 24 1/8 EntOil prB 18 24 7/8 24 5/8 24 7/8 + 1/4 21 3/8 19 3/4 EntOil n 255 20 1/4 19 7/8 19 7/8 - 5/8 22 5/8 14 3/4 Entera 19 83 19 1/4 19 1/8 19 1/8 - 1/4 22 1/2 5 7/8 EnvEle .03e .3 383 11 5/8 11 1/8 11 5/8 + 1/2 19 3/8 13 3/8 Equifx .52 2.8 20 3471 18 7/8 18 3/8 18 3/8 + 5/8 28 1/2 5 3/4 Eqmk pf 2 28 27 7/8 27 7/8 - 1/8 7 1/8 1 1/8 Equmk 18 481 7 1/8 6 7/8 6 7/8 - 1/8 10 1/2 7 1/8 EqtCos n .20 2.0 1827 10 3/8 10 10 3 1 5/8 EqtRl .50 23.5 332 2 1/4 2 1/8 2 1/8 50 35 1/8 EqtRes 1.62 3.5 17 554 47 46 3/4 46 3/4 - 1/8 8 3/4 6 1/8 Esco 61 136 7 1/2 7 1/4 7 3/8 17 3/8 7 1/2 Estrlne 13 98 11 3/8 10 3/4 10 7/8 - 1/2 29 3/4 23 3/8 Ethyl .60 2.1 15 850 29 1/2 29 1/8 29 1/4 - 1/4 13 1/4 10 5/8 EuroFd .96e 8.7 159 11 1/8 10 7/8 11 - 1/8 8 1/4 5 1/4 EurWtFd .44e 6.1 86 7 1/2 7 1/4 7 1/4 - 1/4 18 3/4 17 1/4 Excelsr 1.36e 7.7 9 17 7/8 17 3/4 17 3/4 - 1/8 46 3/8 30 Exel 1.59e 3.5 9 502 46 45 3/4 45 7/8 + 1/8 65 1/2 53 3/4 Exxon 2.88 4.9 16 3957 59 3/8 58 7/8 58 7/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM