Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter G Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <44.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 4.7 22 463 27 1/2 27 1/4 27 3/8 49 1/2 38 1/4 GATX pfA 3.87 8.1 43 48 47 1/2 47 5/8 + 1/8 65 37 3/8 GEICO s .60 1.0 21 193 59 3/4 59 59 1/4 + 1/4 15/16 1/4 GEO 51 9/32 1/4 9/32 +1/32 23 5/8 17 7/8 GFC n .28e 1.2 351 23 5/8 23 1/2 23 1/2 + 1/8 5 3/4 2 3/4 GRC Int 11 277 5 1/2 5 5 - 1/4 10 7/8 8 3/4 GT Euro .11e 1.2 276 9 1/8 9 9 35 3/4 28 7/8 GTE 1.82 5.3 17 17864 35 33 7/8 34 3/8 + 5/8 94 79 GTE pf 2.50 2.8 1 90 1/8 90 1/8 90 1/8 +1 5/8 35 1/8 31 GTE pfB 2.48 7.3 12 33 7/8 33 5/8 33 7/8 + 1/8 19 16 1/8 GTEF pfA 1.25 6.8 z100 18 1/4 18 1/4 18 1/4 106 1/4 100 GTEF pfC 8.16 8.0 z900 101 7/8 101 7/8 101 7/8 - 1/4 11 3/8 8 7/8 Gabeli 1.09e 11.2 1603 9 7/8 9 3/4 9 3/4 - 1/8 29 1/8 21 Gallagr .64 2.2 19 59 29 28 5/8 29 6 1/8 2 1/4 Galoob 302 4 3 3/4 3 7/8 14 3/8 7 Galob pf .85j 20 9 5/8 9 5/8 9 5/8 + 1/8 5 1/8 2 7/8 GalHou .03e .8 10 82 3 5/8 3 1/2 3 5/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 2134 51 1/8 50 1/2 50 7/8 - 1/4 59 3/8 28 1/8 Gap .32 .9 22 10143 35 1/2 34 5/8 35 1/4 + 3/4 38 21 3/4 GaylEn .40 1.1 63 736 36 35 1/2 36 + 1/4 15 11 1/2 GemII C .22e 1.6 188 14 13 7/8 13 7/8 - 1/8 14 12 5/8 GemII I 1.65e 12.7 108 13 1/8 13 13 - 1/8 15 5/8 8 7/8 GenCrp .60 6.0 9 1640 10 1/4 10 10 - 1/4 37 25 3/4 Genentc 277 1452 36 3/4 36 36 - 3/8 29 7/8 24 1/8 GAInv 3.08e 10.8 130 28 5/8 28 1/4 28 5/8 + 3/8 30 16 1/2 GCinm .56 2.0 1331 28 5/8 28 3/8 28 3/8 - 1/8 5 1/2 2 3/8 GnData 27 99 4 3/4 4 5/8 4 5/8 - 1/8 103 46 7/8 GnDyn 1.60 1.6 15 588 103 101 1/8 101 3/8 - 7/8 80 3/4 62 GenEl 2.36 3.0 14 6326 78 7/8 78 78 - 7/8 10 1/2 6 5/8 GnHost .36 4.0 16 378 9 8 3/4 9 + 1/4 16 3/4 11 1/8 GnHous .32 1.9 15 32 16 1/2 16 1/4 16 1/2 24 11 1/2 GnInst n 582 22 5/8 22 1/4 22 1/4 - 1/2 75 7/8 58 3/4 GnMill 1.68 2.5 21 1523 68 67 1/4 67 1/2 - 5/8 44 3/8 26 3/4 GnMotr .80 2.6 24639 31 5/8 31 31 1/8 52 1/2 44 1/8 GMot pfA 3.75 8.3 7 45 3/8 45 45 3/8 - 1/8 67 56 1/2 GMot pfB 5.00 8.7 67 58 1/2 57 57 1/2 - 3/4 33 25 1/4 GM E s .36 1.2 23 4267 29 1/2 29 1/8 29 1/8 + 1/8 26 1/8 13 1/8 GM H .72 3.3 738 1993 22 3/8 22 22 1/8 132 1/2 101 1/4 GME prA 2.86 2.4 141 118 117 5/8 118 +1 44 1/2 34 3/4 GMot prP 3.31 9.0 632 36 3/4 36 1/2 36 5/8 27 7/8 23 GMot pfQ 2.28 9.3 1384 24 3/4 24 1/4 24 5/8 26 7/8 20 GMot pfD 1.98 8.9 513 22 3/8 22 1/8 22 1/4 55 5/8 48 1/4 GM E prC 3.25 6.2 753 52 3/4 52 1/4 52 1/4 - 1/8 16 3/4 4 GnPhys .24 4.8 9 46 5 4 3/4 5 27 3/8 24 1/4 GPU s 1.60 6.2 15 2531 25 7/8 25 1/2 25 7/8 117 77 1/2 GenlRe 1.80 1.6 16 863 113 3/8 111 3/4 111 3/4 -1 5/8 65 1/4 47 7/8 GnSignl 1.80 3.3 15 501 55 1/8 55 55 1/8 8 4 1/2 Gensco 49 965 8 1/8 7 3/4 7 7/8 21 6 1/2 GnvStl 1192 8 1/2 8 1/8 8 1/8 - 1/4 3 3/4 1 1/2 GnRad 273 2 7/8 2 3/4 2 7/8 + 1/8 33 5/8 27 1/2 GenuPt s 1.00 3.1 17 971 32 1/8 31 5/8 32 1/8 + 3/8 28 5/8 15 3/4 GaGulf 15 860 19 7/8 19 5/8 19 5/8 - 1/4 25 3/8 24 1/2 GaPw pfR 1.94 7.8 39 25 1/4 25 25 - 1/8 27 24 7/8 GaPw pfQ 1.99 7.6 43 26 1/4 25 3/8 26 1/4 +1 25 5/8 23 GaPw pfP 1.90 7.8 22 24 1/2 24 1/4 24 1/4 - 1/8 27 3/4 25 1/2 GaPw pfO 2.13 8.1 50 26 1/4 26 26 1/8 29 1/4 26 1/2 GaPw pfN 2.43 8.8 5 27 3/4 27 1/2 27 3/4 32 26 5/8 GaPw pfM 2.50 8.7 18 28 3/4 28 3/4 28 3/4 101 1/2 89 1/4 GaPw prB 7.80 8.0 z100 97 1/2 97 1/2 97 1/2 72 46 1/4 GaPac 1.60 2.8 1422 57 1/4 56 1/8 56 1/4 - 3/4 39 3/8 30 GrbPd s .82 2.4 20 2285 34 1/4 33 7/8 34 15 1/4 9 3/4 GerbSc .20 1.9 44 39 10 3/4 10 5/8 10 5/8 13 3/8 10 1/2 GerFd .15e 1.4 130 10 3/4 10 5/8 10 3/4 + 1/4 16 1/4 9 3/8 Getty .06j 242 10 9 7/8 9 7/8 - 1/8 18 5/8 8 5/8 GIANT 5 18 1/2 18 1/2 18 1/2 7 1/4 3 5/8 GiantIn 122 4 7/8 4 3/4 4 7/8 + 1/8 61 1/4 41 7/8 Gillete .72 1.2 27 3430 60 1/4 59 3/4 60 - 5/8 20 3/8 2 7/8 Gitano 191 4 1/4 4 1/8 4 1/4 + 1/8 35 1/4 23 3/4 Glaxo .84e 3.4 19 9749 24 7/8 24 1/2 24 3/4 - 1/4 19 3/8 12 1/4 GleasC .40 2.6 53 15 3/8 15 15 3/8 8 1/2 1 Glenfed 1859 1 1/4 1 1/8 1 1/4 + 1/8 8 3/8 7 GlbGvt .70 9.5 764 7 3/8 7 1/4 7 3/8 + 1/8 15 1/8 10 1/2 GlbHlt n 744 12 1/2 12 1/8 12 1/4 10 3/4 9 1/2 GIncPl .86e 9.2 324 9 3/8 9 1/8 9 3/8 - 1/8 3 1 1/8 GlobM 1519 2 5/8 2 2 5/8 13 5/8 5 5/8 GlobNR 204 1218 6 3/8 6 6 1/8 9 1/8 7 5/8 GlobYld .80 10.0 961 8 7 7/8 8 46 1/4 33 5/8 GldWF .26 .6 9 831 40 1/2 40 40 1/4 + 1/2 58 1/8 36 3/8 Gdrich 2.20 5.0 505 44 7/8 43 5/8 43 5/8 -1 56 1/2 43 1/4 Gdrch pfD 3.50 7.1 29 50 49 3/8 49 3/8 - 1/2 76 1/8 45 5/8 Goodyr 1.00 1.5 13 2585 70 5/8 68 1/8 68 5/8 -1 1/4 23 7 1/2 Gotchk 988 129 10 9 1/2 9 7/8 45 32 Grace 1.40 4.0 39 1152 35 3/8 34 3/4 34 7/8 - 1/2 29 1/2 22 5/8 Graco .76 3.3 14 31 23 5/8 23 3/8 23 3/8 - 1/8 13 1/4 5 1/8 GrhmFl 22 1505 5 3/4 5 1/2 5 5/8 60 1/4 39 Graingr .66 1.1 23 248 57 5/8 57 3/8 57 1/2 - 1/8 37 1/4 24 3/8 GrndMet 1.08e 4.3 10 2649 25 24 1/2 24 7/8 - 3/4 35 1/4 21 3/8 GtAtPc .80 3.1 20 710 26 3/8 25 3/4 25 7/8 - 7/8 71 3/8 49 1/4 GtLkCh s .32 .5 22 984 65 3/4 64 7/8 65 - 1/4 77 1/2 60 1/2 GNIrn 5.95e 8.9 11 15 68 67 67 1/8 - 3/8 20 12 1/2 GtWFn .92 6.4 9 2985 14 1/2 14 1/8 14 3/8 + 1/8 60 47 3/4 GtWFn pf 4.38 8.3 24 52 5/8 52 3/8 52 1/2 24 1/2 22 3/8 GtWF pfA 2.07 9.1 96 22 3/4 22 5/8 22 3/4 15 1/8 11 1/2 GChina n 342 13 3/4 13 1/2 13 5/8 - 1/8 33 5/8 28 1/4 GMP 2.10 6.7 13 51 31 1/2 31 3/8 31 1/2 + 1/8 50 1/2 29 3/4 GrenTr .65 1.3 11 734 50 1/8 48 1/8 49 3/4 +1 3/8 5 7/8 2 3/4 GrenRh 32 113 3 1/2 3 3/8 3 1/2 19 11 1/2 Greiner .24 1.3 25 369 19 1/4 18 5/8 19 + 5/8 14 1/8 8 5/8 GrowGp .24 1.8 16 1082 13 1/2 13 1/8 13 1/4 11 1/8 7 1/8 GthSpn .15e 2.0 546 7 1/2 7 1/4 7 3/8 + 1/8 2 1/2 7/8 GrubEl 651 1 1/8 1 1 1/8 + 1/8 23 3/8 15 5/8 Grumn 1.00 4.8 7 201 21 20 3/4 20 7/8 36 1/4 17 3/8 Gtech n 1453 33 5/8 32 1/2 33 3/8 - 3/8 20 3/8 12 5/8 GtyNt n .50 2.9 11 22 17 1/2 17 1/2 17 1/2 - 1/8 13 7/8 8 1/4 GrdPrd .32 2.9 31 55 10 7/8 10 3/4 10 7/8 + 1/8 28 1/2 17 3/4 Gulfrd s .60 2.7 11 139 22 1/4 21 7/8 22 1/8 - 1/8 16 3/4 9 1/4 GlfStUt 22 1047 16 1/8 16 16 1/8 + 1/8 4 3/4 2 GlfUSA 32 2 3/8 2 1/8 2 3/8 11 1/2 8 1/4 GlfUSA pf 1.30 13.0 6 10 10 10 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM